FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 247.65€ 261.75€ Friday, 31st May 2024 3V64.F stock ended at 248.15€. This is 0.561% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.57% from a day low at 248.15€ to a day high of 252.05€.
90 days 247.65€ 269.50€
52 weeks 203.55€ 269.50€

Historical Visa Inc. prices

Date Open High Low Close Volume
May 06, 2019 142.62€ 144.56€ 138.00€ 144.32€ 3 547
May 03, 2019 144.78€ 145.82€ 144.60€ 145.38€ 870
May 02, 2019 145.88€ 145.88€ 143.72€ 144.24€ 386
Apr 30, 2019 146.98€ 147.16€ 146.24€ 146.98€ 1 144
Apr 29, 2019 146.46€ 147.06€ 146.14€ 146.62€ 891
Apr 26, 2019 144.60€ 145.36€ 143.90€ 145.36€ 2 640
Apr 25, 2019 145.16€ 145.22€ 142.88€ 144.86€ 2 226
Apr 24, 2019 144.34€ 144.90€ 143.78€ 144.82€ 1 460
Apr 23, 2019 143.26€ 144.28€ 142.76€ 144.28€ 751
Apr 18, 2019 141.54€ 143.04€ 141.54€ 142.14€ 629
Apr 17, 2019 141.54€ 142.38€ 141.54€ 142.26€ 1 312
Apr 16, 2019 141.94€ 142.78€ 141.94€ 142.14€ 487
Apr 15, 2019 141.00€ 141.90€ 140.88€ 141.44€ 716
Apr 12, 2019 140.24€ 140.68€ 139.52€ 140.68€ 402
Apr 11, 2019 140.38€ 141.34€ 140.00€ 140.32€ 422
Apr 10, 2019 140.20€ 140.74€ 139.52€ 140.36€ 155
Apr 09, 2019 139.58€ 140.16€ 139.52€ 139.90€ 1 502
Apr 08, 2019 140.02€ 141.03€ 138.80€ 140.02€ 871
Apr 05, 2019 140.33€ 141.24€ 140.03€ 140.63€ 353
Apr 04, 2019 140.99€ 141.97€ 139.70€ 139.94€ 1 475
Apr 03, 2019 140.01€ 141.37€ 140.01€ 140.73€ 451
Apr 02, 2019 140.55€ 140.94€ 140.00€ 140.63€ 1 140
Apr 01, 2019 140.71€ 140.71€ 139.73€ 140.33€ 1 128
Mar 29, 2019 137.70€ 139.01€ 137.70€ 138.67€ 325
Mar 28, 2019 137.30€ 137.90€ 137.24€ 137.58€ 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3V64.F stock historical prices to predict future price movements?
Trend Analysis: Examine the 3V64.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3V64.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Visa Inc.

Visa. Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its servi... 3V64.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT