Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥564.00
-2.00 (-0.353%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥539.00 JP¥609.00 Monday, 13th May 2024 4320.T stock ended at JP¥564.00. This is 0.353% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.28% from a day low at JP¥548.00 to a day high of JP¥566.00.
90 days JP¥521.00 JP¥609.00
52 weeks JP¥505.00 JP¥704.00

Historical CE Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Aug 22, 2023 JP¥549.00 JP¥554.00 JP¥546.00 JP¥548.00 20 600
Aug 21, 2023 JP¥538.00 JP¥553.00 JP¥538.00 JP¥548.00 33 900
Aug 18, 2023 JP¥543.00 JP¥547.00 JP¥539.00 JP¥545.00 24 500
Aug 17, 2023 JP¥545.00 JP¥548.00 JP¥535.00 JP¥546.00 72 900
Aug 16, 2023 JP¥551.00 JP¥556.00 JP¥545.00 JP¥545.00 83 400
Aug 15, 2023 JP¥561.00 JP¥565.00 JP¥545.00 JP¥553.00 273 800
Aug 14, 2023 JP¥568.00 JP¥575.00 JP¥559.00 JP¥560.00 162 400
Aug 10, 2023 JP¥617.00 JP¥624.00 JP¥615.00 JP¥617.00 79 600
Aug 09, 2023 JP¥617.00 JP¥618.00 JP¥612.00 JP¥617.00 17 300
Aug 08, 2023 JP¥633.00 JP¥633.00 JP¥615.00 JP¥617.00 40 500
Aug 07, 2023 JP¥609.00 JP¥626.00 JP¥605.00 JP¥625.00 33 400
Aug 04, 2023 JP¥611.00 JP¥620.00 JP¥611.00 JP¥619.00 23 000
Aug 03, 2023 JP¥620.00 JP¥622.00 JP¥613.00 JP¥613.00 36 800
Aug 02, 2023 JP¥645.00 JP¥645.00 JP¥627.00 JP¥630.00 41 500
Aug 01, 2023 JP¥631.00 JP¥646.00 JP¥627.00 JP¥646.00 54 800
Jul 31, 2023 JP¥616.00 JP¥626.00 JP¥616.00 JP¥626.00 89 000
Jul 28, 2023 JP¥610.00 JP¥615.00 JP¥594.00 JP¥605.00 134 500
Jul 27, 2023 JP¥615.00 JP¥623.00 JP¥613.00 JP¥620.00 34 100
Jul 26, 2023 JP¥617.00 JP¥619.00 JP¥613.00 JP¥617.00 19 900
Jul 25, 2023 JP¥630.00 JP¥630.00 JP¥619.00 JP¥619.00 71 200
Jul 24, 2023 JP¥624.00 JP¥634.00 JP¥621.00 JP¥628.00 54 800
Jul 21, 2023 JP¥635.00 JP¥635.00 JP¥623.00 JP¥624.00 54 200
Jul 20, 2023 JP¥651.00 JP¥654.00 JP¥639.00 JP¥639.00 46 400
Jul 19, 2023 JP¥651.00 JP¥658.00 JP¥650.00 JP¥653.00 58 500
Jul 18, 2023 JP¥640.00 JP¥657.00 JP¥640.00 JP¥641.00 38 800
Click to get the best stock tips daily for free!

About CE Holdings Co.,Ltd.

CE Holdings Co.Ltd. CE Holdings Co., Ltd., through its subsidiaries, develops and sells electronic medical record systems and medical information systems in Japan. The company provides MI RA Is (Miraize), an electronic medical record system for medical institutions. The company was formerly known as CEI Corporation and changed its name to CE Holdings Co., Ltd. in April 2013. CE Holdings Co., Ltd. was incorporated in 1996 and is based in Sapporo, Japan.... 4320.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT