KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥567.00
-33.00 (-5.50%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥535.00 JP¥609.00 Friday, 26th Apr 2024 4320.T stock ended at JP¥567.00. This is 5.50% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.82% from a day low at JP¥567.00 to a day high of JP¥600.00.
90 days JP¥521.00 JP¥630.00
52 weeks JP¥505.00 JP¥704.00

Historical CE Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥600.00 JP¥600.00 JP¥567.00 JP¥567.00 201 100
Apr 25, 2024 JP¥598.00 JP¥609.00 JP¥598.00 JP¥600.00 54 600
Apr 24, 2024 JP¥600.00 JP¥604.00 JP¥598.00 JP¥598.00 56 000
Apr 23, 2024 JP¥604.00 JP¥609.00 JP¥597.00 JP¥599.00 69 200
Apr 22, 2024 JP¥582.00 JP¥601.00 JP¥571.00 JP¥599.00 97 900
Apr 19, 2024 JP¥585.00 JP¥585.00 JP¥561.00 JP¥572.00 84 400
Apr 18, 2024 JP¥555.00 JP¥587.00 JP¥555.00 JP¥587.00 100 900
Apr 17, 2024 JP¥549.00 JP¥551.00 JP¥539.00 JP¥545.00 33 700
Apr 16, 2024 JP¥550.00 JP¥550.00 JP¥543.00 JP¥545.00 39 000
Apr 15, 2024 JP¥545.00 JP¥552.00 JP¥545.00 JP¥550.00 28 900
Apr 12, 2024 JP¥554.00 JP¥557.00 JP¥550.00 JP¥553.00 41 700
Apr 11, 2024 JP¥544.00 JP¥550.00 JP¥543.00 JP¥546.00 16 700
Apr 10, 2024 JP¥543.00 JP¥548.00 JP¥543.00 JP¥546.00 18 200
Apr 09, 2024 JP¥548.00 JP¥549.00 JP¥539.00 JP¥543.00 41 600
Apr 08, 2024 JP¥541.00 JP¥545.00 JP¥535.00 JP¥540.00 23 700
Apr 05, 2024 JP¥540.00 JP¥542.00 JP¥537.00 JP¥537.00 20 200
Apr 04, 2024 JP¥553.00 JP¥553.00 JP¥542.00 JP¥542.00 40 300
Apr 03, 2024 JP¥544.00 JP¥552.00 JP¥543.00 JP¥547.00 46 800
Apr 02, 2024 JP¥561.00 JP¥561.00 JP¥548.00 JP¥552.00 37 900
Apr 01, 2024 JP¥558.00 JP¥567.00 JP¥555.00 JP¥558.00 37 300
Mar 29, 2024 JP¥550.00 JP¥556.00 JP¥549.00 JP¥554.00 41 800
Mar 28, 2024 JP¥548.00 JP¥553.00 JP¥545.00 JP¥549.00 32 300
Mar 27, 2024 JP¥549.00 JP¥549.00 JP¥543.00 JP¥543.00 25 700
Mar 26, 2024 JP¥549.00 JP¥551.00 JP¥543.00 JP¥544.00 40 200
Mar 25, 2024 JP¥552.00 JP¥558.00 JP¥549.00 JP¥549.00 49 100
Click to get the best stock tips daily for free!

About CE Holdings Co.,Ltd.

CE Holdings Co.Ltd. CE Holdings Co., Ltd., through its subsidiaries, develops and sells electronic medical record systems and medical information systems in Japan. The company provides MI RA Is (Miraize), an electronic medical record system for medical institutions. The company was formerly known as CEI Corporation and changed its name to CE Holdings Co., Ltd. in April 2013. CE Holdings Co., Ltd. was incorporated in 1996 and is based in Sapporo, Japan.... 4320.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT