Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥566.00
-7.00 (-1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥539.00 JP¥609.00 Friday, 10th May 2024 4320.T stock ended at JP¥566.00. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.31% from a day low at JP¥562.00 to a day high of JP¥575.00.
90 days JP¥521.00 JP¥609.00
52 weeks JP¥505.00 JP¥704.00

Historical CE Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥551.00 JP¥559.00 JP¥548.00 JP¥556.00 34 600
Feb 22, 2024 JP¥548.00 JP¥552.00 JP¥542.00 JP¥542.00 20 400
Feb 21, 2024 JP¥546.00 JP¥548.00 JP¥543.00 JP¥543.00 14 800
Feb 20, 2024 JP¥555.00 JP¥560.00 JP¥545.00 JP¥545.00 50 500
Feb 19, 2024 JP¥528.00 JP¥547.00 JP¥528.00 JP¥546.00 47 200
Feb 16, 2024 JP¥526.00 JP¥531.00 JP¥521.00 JP¥528.00 70 100
Feb 15, 2024 JP¥532.00 JP¥532.00 JP¥522.00 JP¥529.00 47 100
Feb 14, 2024 JP¥530.00 JP¥549.00 JP¥528.00 JP¥528.00 73 600
Feb 13, 2024 JP¥571.00 JP¥571.00 JP¥533.00 JP¥536.00 147 900
Feb 09, 2024 JP¥593.00 JP¥597.00 JP¥588.00 JP¥591.00 40 000
Feb 08, 2024 JP¥606.00 JP¥607.00 JP¥593.00 JP¥595.00 64 100
Feb 07, 2024 JP¥615.00 JP¥618.00 JP¥608.00 JP¥608.00 40 200
Feb 06, 2024 JP¥617.00 JP¥622.00 JP¥612.00 JP¥615.00 30 500
Feb 05, 2024 JP¥616.00 JP¥630.00 JP¥616.00 JP¥622.00 50 500
Feb 02, 2024 JP¥606.00 JP¥619.00 JP¥606.00 JP¥615.00 27 200
Feb 01, 2024 JP¥614.00 JP¥615.00 JP¥605.00 JP¥609.00 26 900
Jan 31, 2024 JP¥612.00 JP¥618.00 JP¥607.00 JP¥617.00 34 500
Jan 30, 2024 JP¥625.00 JP¥625.00 JP¥611.00 JP¥611.00 125 500
Jan 29, 2024 JP¥624.00 JP¥628.00 JP¥615.00 JP¥615.00 37 700
Jan 26, 2024 JP¥638.00 JP¥638.00 JP¥622.00 JP¥624.00 51 500
Jan 25, 2024 JP¥633.00 JP¥641.00 JP¥632.00 JP¥638.00 52 400
Jan 24, 2024 JP¥634.00 JP¥639.00 JP¥630.00 JP¥633.00 41 400
Jan 23, 2024 JP¥634.00 JP¥656.00 JP¥625.00 JP¥632.00 216 400
Jan 22, 2024 JP¥633.00 JP¥645.00 JP¥621.00 JP¥644.00 107 200
Jan 19, 2024 JP¥615.00 JP¥641.00 JP¥608.00 JP¥638.00 150 700
Click to get the best stock tips daily for free!

About CE Holdings Co.,Ltd.

CE Holdings Co.Ltd. CE Holdings Co., Ltd., through its subsidiaries, develops and sells electronic medical record systems and medical information systems in Japan. The company provides MI RA Is (Miraize), an electronic medical record system for medical institutions. The company was formerly known as CEI Corporation and changed its name to CE Holdings Co., Ltd. in April 2013. CE Holdings Co., Ltd. was incorporated in 1996 and is based in Sapporo, Japan.... 4320.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT