Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥566.00
-7.00 (-1.22%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥539.00 JP¥609.00 Friday, 10th May 2024 4320.T stock ended at JP¥566.00. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.31% from a day low at JP¥562.00 to a day high of JP¥575.00.
90 days JP¥521.00 JP¥609.00
52 weeks JP¥505.00 JP¥704.00

Historical CE Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥628.00 JP¥636.00 JP¥614.00 JP¥615.00 42 600
Dec 07, 2023 JP¥630.00 JP¥643.00 JP¥628.00 JP¥630.00 59 000
Dec 06, 2023 JP¥615.00 JP¥633.00 JP¥615.00 JP¥629.00 32 000
Dec 05, 2023 JP¥629.00 JP¥632.00 JP¥615.00 JP¥615.00 61 500
Dec 04, 2023 JP¥638.00 JP¥638.00 JP¥622.00 JP¥630.00 94 300
Dec 01, 2023 JP¥615.00 JP¥638.00 JP¥615.00 JP¥628.00 85 600
Nov 30, 2023 JP¥628.00 JP¥628.00 JP¥620.00 JP¥620.00 36 300
Nov 29, 2023 JP¥612.00 JP¥629.00 JP¥611.00 JP¥626.00 53 900
Nov 28, 2023 JP¥606.00 JP¥627.00 JP¥599.00 JP¥613.00 141 900
Nov 27, 2023 JP¥600.00 JP¥608.00 JP¥593.00 JP¥599.00 111 900
Nov 24, 2023 JP¥567.00 JP¥583.00 JP¥567.00 JP¥577.00 41 100
Nov 22, 2023 JP¥562.00 JP¥569.00 JP¥557.00 JP¥567.00 27 000
Nov 21, 2023 JP¥562.00 JP¥571.00 JP¥558.00 JP¥571.00 32 900
Nov 20, 2023 JP¥550.00 JP¥565.00 JP¥550.00 JP¥562.00 80 200
Nov 17, 2023 JP¥545.00 JP¥553.00 JP¥545.00 JP¥553.00 16 000
Nov 16, 2023 JP¥543.00 JP¥554.00 JP¥542.00 JP¥549.00 39 600
Nov 15, 2023 JP¥556.00 JP¥559.00 JP¥542.00 JP¥543.00 49 700
Nov 14, 2023 JP¥567.00 JP¥567.00 JP¥558.00 JP¥560.00 30 900
Nov 13, 2023 JP¥556.00 JP¥572.00 JP¥537.00 JP¥572.00 106 900
Nov 10, 2023 JP¥556.00 JP¥557.00 JP¥547.00 JP¥556.00 88 500
Nov 09, 2023 JP¥551.00 JP¥557.00 JP¥545.00 JP¥556.00 80 100
Nov 08, 2023 JP¥545.00 JP¥551.00 JP¥544.00 JP¥550.00 52 200
Nov 07, 2023 JP¥536.00 JP¥554.00 JP¥536.00 JP¥544.00 42 800
Nov 06, 2023 JP¥540.00 JP¥547.00 JP¥540.00 JP¥543.00 34 400
Nov 02, 2023 JP¥541.00 JP¥546.00 JP¥532.00 JP¥535.00 70 900
Click to get the best stock tips daily for free!

About CE Holdings Co.,Ltd.

CE Holdings Co.Ltd. CE Holdings Co., Ltd., through its subsidiaries, develops and sells electronic medical record systems and medical information systems in Japan. The company provides MI RA Is (Miraize), an electronic medical record system for medical institutions. The company was formerly known as CEI Corporation and changed its name to CE Holdings Co., Ltd. in April 2013. CE Holdings Co., Ltd. was incorporated in 1996 and is based in Sapporo, Japan.... 4320.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT