Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥893.00 JP¥907.00 JP¥855.00 JP¥855.00 4 444 900
Feb 07, 2022 JP¥868.00 JP¥875.00 JP¥843.00 JP¥849.00 3 508 600
Feb 04, 2022 JP¥876.00 JP¥891.00 JP¥864.00 JP¥881.00 3 185 100
Feb 03, 2022 JP¥893.00 JP¥907.00 JP¥873.00 JP¥877.00 3 450 400
Feb 02, 2022 JP¥895.00 JP¥917.00 JP¥892.00 JP¥907.00 2 202 100
Feb 01, 2022 JP¥905.00 JP¥931.00 JP¥891.00 JP¥891.00 4 491 900
Jan 31, 2022 JP¥880.00 JP¥912.00 JP¥867.00 JP¥909.00 5 977 500
Jan 28, 2022 JP¥884.00 JP¥897.00 JP¥871.00 JP¥877.00 6 125 000
Jan 27, 2022 JP¥906.00 JP¥911.00 JP¥862.00 JP¥875.00 7 130 100
Jan 26, 2022 JP¥902.00 JP¥920.00 JP¥898.00 JP¥905.00 3 534 000
Jan 25, 2022 JP¥921.00 JP¥929.00 JP¥895.00 JP¥908.00 8 200 600
Jan 24, 2022 JP¥914.00 JP¥916.00 JP¥879.00 JP¥909.00 5 350 000
Jan 21, 2022 JP¥942.00 JP¥942.00 JP¥942.00 JP¥942.00 0
Jan 20, 2022 JP¥884.00 JP¥943.00 JP¥884.00 JP¥942.00 15 069 600
Jan 19, 2022 JP¥936.00 JP¥939.00 JP¥878.00 JP¥878.00 31 423 100
Jan 18, 2022 JP¥950.00 JP¥960.00 JP¥931.00 JP¥947.00 19 474 400
Jan 17, 2022 JP¥935.00 JP¥966.00 JP¥886.00 JP¥951.00 25 809 600
Jan 14, 2022 JP¥976.00 JP¥978.00 JP¥913.00 JP¥950.00 12 603 100
Jan 13, 2022 JP¥1,048.00 JP¥1,060.00 JP¥991.00 JP¥993.00 9 212 800
Jan 12, 2022 JP¥1,094.00 JP¥1,094.00 JP¥1,052.00 JP¥1,062.00 7 602 200
Jan 11, 2022 JP¥1,146.00 JP¥1,149.00 JP¥1,075.00 JP¥1,100.00 9 798 600
Jan 07, 2022 JP¥1,279.00 JP¥1,282.00 JP¥1,245.00 JP¥1,252.00 1 950 900
Jan 06, 2022 JP¥1,293.00 JP¥1,296.00 JP¥1,275.00 JP¥1,290.00 979 600
Jan 05, 2022 JP¥1,283.00 JP¥1,303.00 JP¥1,283.00 JP¥1,296.00 403 500
Jan 04, 2022 JP¥1,202.00 JP¥1,202.00 JP¥1,202.00 JP¥1,202.00 0
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT