Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥1,072.50 JP¥1,077.50 JP¥1,065.00 JP¥1,071.00 3 426 400
Apr 01, 2024 JP¥1,084.50 JP¥1,087.50 JP¥1,072.00 JP¥1,081.50 1 886 500
Mar 29, 2024 JP¥1,090.00 JP¥1,090.00 JP¥1,072.00 JP¥1,073.50 1 977 800
Mar 28, 2024 JP¥1,107.00 JP¥1,108.00 JP¥1,069.00 JP¥1,084.50 3 748 400
Mar 27, 2024 JP¥1,103.50 JP¥1,119.00 JP¥1,091.00 JP¥1,109.50 3 256 600
Mar 26, 2024 JP¥1,064.00 JP¥1,095.00 JP¥1,064.00 JP¥1,091.00 2 809 000
Mar 25, 2024 JP¥1,097.00 JP¥1,100.50 JP¥1,068.50 JP¥1,073.50 2 751 000
Mar 22, 2024 JP¥1,091.00 JP¥1,103.00 JP¥1,087.00 JP¥1,090.50 2 742 100
Mar 21, 2024 JP¥1,114.50 JP¥1,114.50 JP¥1,092.00 JP¥1,098.50 2 938 300
Mar 19, 2024 JP¥1,106.50 JP¥1,110.50 JP¥1,080.50 JP¥1,098.00 3 469 000
Mar 18, 2024 JP¥1,106.50 JP¥1,112.00 JP¥1,100.00 JP¥1,107.00 1 755 700
Mar 15, 2024 JP¥1,076.50 JP¥1,101.50 JP¥1,070.00 JP¥1,091.50 1 369 300
Mar 14, 2024 JP¥1,073.00 JP¥1,089.50 JP¥1,067.00 JP¥1,084.50 2 094 200
Mar 13, 2024 JP¥1,093.50 JP¥1,097.00 JP¥1,057.50 JP¥1,063.50 3 032 300
Mar 12, 2024 JP¥1,097.00 JP¥1,097.50 JP¥1,072.50 JP¥1,095.50 3 246 400
Mar 11, 2024 JP¥1,120.00 JP¥1,126.00 JP¥1,096.00 JP¥1,111.50 3 116 800
Mar 08, 2024 JP¥1,119.00 JP¥1,139.50 JP¥1,114.50 JP¥1,133.50 3 495 500
Mar 07, 2024 JP¥1,138.00 JP¥1,143.50 JP¥1,125.00 JP¥1,128.00 2 129 200
Mar 06, 2024 JP¥1,100.00 JP¥1,136.50 JP¥1,098.50 JP¥1,131.00 3 279 600
Mar 05, 2024 JP¥1,113.00 JP¥1,128.50 JP¥1,112.00 JP¥1,123.00 2 204 100
Mar 04, 2024 JP¥1,128.50 JP¥1,139.00 JP¥1,117.00 JP¥1,126.00 2 425 200
Mar 01, 2024 JP¥1,122.00 JP¥1,139.50 JP¥1,118.00 JP¥1,120.50 2 134 400
Feb 29, 2024 JP¥1,148.00 JP¥1,159.00 JP¥1,110.00 JP¥1,110.50 5 642 900
Feb 28, 2024 JP¥1,164.00 JP¥1,182.50 JP¥1,151.50 JP¥1,160.00 2 695 100
Feb 27, 2024 JP¥1,179.00 JP¥1,198.50 JP¥1,172.50 JP¥1,175.00 2 696 900
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT