Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥1,165.00 JP¥1,171.00 JP¥1,151.00 JP¥1,163.00 3 804 200
Jun 07, 2023 JP¥1,179.00 JP¥1,188.00 JP¥1,146.50 JP¥1,148.00 6 027 400
Jun 06, 2023 JP¥1,140.00 JP¥1,181.50 JP¥1,131.00 JP¥1,179.00 13 381 900
Jun 05, 2023 JP¥1,133.00 JP¥1,181.00 JP¥1,130.00 JP¥1,157.00 11 821 600
Jun 02, 2023 JP¥1,087.00 JP¥1,110.00 JP¥1,075.00 JP¥1,103.00 6 566 100
Jun 01, 2023 JP¥1,078.00 JP¥1,089.00 JP¥1,065.00 JP¥1,074.00 5 226 900
May 31, 2023 JP¥1,073.00 JP¥1,087.00 JP¥1,068.00 JP¥1,071.00 17 031 300
May 30, 2023 JP¥1,087.00 JP¥1,090.00 JP¥1,062.00 JP¥1,082.00 7 917 200
May 29, 2023 JP¥1,140.00 JP¥1,149.00 JP¥1,086.00 JP¥1,100.00 5 673 500
May 26, 2023 JP¥1,120.00 JP¥1,139.00 JP¥1,111.00 JP¥1,125.00 4 693 200
May 25, 2023 JP¥1,142.00 JP¥1,147.00 JP¥1,119.00 JP¥1,123.00 5 220 300
May 24, 2023 JP¥1,177.00 JP¥1,187.00 JP¥1,135.00 JP¥1,148.00 7 080 700
May 23, 2023 JP¥1,225.00 JP¥1,227.00 JP¥1,182.00 JP¥1,185.00 5 753 900
May 22, 2023 JP¥1,220.00 JP¥1,233.00 JP¥1,201.00 JP¥1,230.00 4 677 100
May 19, 2023 JP¥1,248.00 JP¥1,250.00 JP¥1,217.00 JP¥1,222.00 4 475 700
May 18, 2023 JP¥1,253.00 JP¥1,258.00 JP¥1,247.00 JP¥1,249.00 3 867 000
May 17, 2023 JP¥1,262.00 JP¥1,274.00 JP¥1,241.00 JP¥1,245.00 4 838 500
May 16, 2023 JP¥1,278.00 JP¥1,285.00 JP¥1,241.00 JP¥1,258.00 6 565 400
May 15, 2023 JP¥1,263.00 JP¥1,266.00 JP¥1,236.00 JP¥1,249.00 6 416 300
May 12, 2023 JP¥1,255.00 JP¥1,266.00 JP¥1,246.00 JP¥1,258.00 4 503 500
May 11, 2023 JP¥1,224.00 JP¥1,236.00 JP¥1,220.00 JP¥1,235.00 7 168 700
May 10, 2023 JP¥1,239.00 JP¥1,240.00 JP¥1,216.00 JP¥1,224.00 3 102 800
May 09, 2023 JP¥1,247.00 JP¥1,256.00 JP¥1,244.00 JP¥1,247.00 3 654 400
May 08, 2023 JP¥1,258.00 JP¥1,267.00 JP¥1,247.00 JP¥1,253.00 3 080 200
May 02, 2023 JP¥1,258.00 JP¥1,261.00 JP¥1,246.00 JP¥1,258.00 2 111 100
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT