Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥1,202.00 JP¥1,202.00 JP¥1,202.00 JP¥1,202.00 0
Dec 29, 2021 JP¥1,226.00 JP¥1,257.00 JP¥1,226.00 JP¥1,241.00 1 053 500
Dec 28, 2021 JP¥1,199.00 JP¥1,241.00 JP¥1,199.00 JP¥1,235.00 1 683 800
Dec 27, 2021 JP¥1,195.00 JP¥1,197.00 JP¥1,179.00 JP¥1,187.00 1 050 200
Dec 24, 2021 JP¥1,246.00 JP¥1,252.00 JP¥1,202.00 JP¥1,202.00 1 069 400
Dec 23, 2021 JP¥1,230.00 JP¥1,241.00 JP¥1,212.00 JP¥1,230.00 720 900
Dec 22, 2021 JP¥1,237.00 JP¥1,237.00 JP¥1,211.00 JP¥1,223.00 1 111 100
Dec 21, 2021 JP¥1,237.00 JP¥1,255.00 JP¥1,220.00 JP¥1,244.00 1 360 700
Dec 20, 2021 JP¥1,268.00 JP¥1,269.00 JP¥1,207.00 JP¥1,209.00 2 181 800
Dec 17, 2021 JP¥1,289.00 JP¥1,310.00 JP¥1,282.00 JP¥1,291.00 837 200
Dec 16, 2021 JP¥1,324.00 JP¥1,327.00 JP¥1,286.00 JP¥1,303.00 855 400
Dec 15, 2021 JP¥1,293.00 JP¥1,325.00 JP¥1,290.00 JP¥1,304.00 1 125 000
Dec 14, 2021 JP¥1,342.00 JP¥1,347.00 JP¥1,296.00 JP¥1,298.00 1 714 100
Dec 13, 2021 JP¥1,326.00 JP¥1,368.00 JP¥1,323.00 JP¥1,350.00 2 114 900
Dec 10, 2021 JP¥1,299.00 JP¥1,318.00 JP¥1,291.00 JP¥1,307.00 2 030 000
Dec 09, 2021 JP¥1,276.00 JP¥1,297.00 JP¥1,266.00 JP¥1,288.00 1 253 800
Dec 08, 2021 JP¥1,275.00 JP¥1,282.00 JP¥1,258.00 JP¥1,260.00 1 060 600
Dec 07, 2021 JP¥1,221.00 JP¥1,258.00 JP¥1,199.00 JP¥1,254.00 2 299 800
Dec 06, 2021 JP¥1,182.00 JP¥1,225.00 JP¥1,171.00 JP¥1,221.00 1 778 400
Dec 03, 2021 JP¥1,200.00 JP¥1,201.00 JP¥1,168.00 JP¥1,191.00 1 255 500
Dec 02, 2021 JP¥1,187.00 JP¥1,230.00 JP¥1,187.00 JP¥1,199.00 1 329 900
Dec 01, 2021 JP¥1,193.00 JP¥1,217.00 JP¥1,185.00 JP¥1,186.00 547 300
Nov 30, 2021 JP¥1,200.00 JP¥1,212.00 JP¥1,185.00 JP¥1,193.00 4 327 500
Nov 29, 2021 JP¥1,208.00 JP¥1,208.00 JP¥1,176.00 JP¥1,188.00 2 006 600
Nov 26, 2021 JP¥1,207.00 JP¥1,234.00 JP¥1,187.00 JP¥1,213.00 2 159 600
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT