Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥1,052.00 JP¥1,052.00 JP¥1,030.00 JP¥1,040.50 4 207 100
Sep 25, 2023 JP¥1,091.50 JP¥1,091.50 JP¥1,051.00 JP¥1,051.50 4 622 900
Sep 22, 2023 JP¥1,093.50 JP¥1,094.50 JP¥1,073.00 JP¥1,092.50 4 132 400
Sep 21, 2023 JP¥1,122.50 JP¥1,126.50 JP¥1,108.50 JP¥1,112.50 2 424 600
Sep 20, 2023 JP¥1,119.00 JP¥1,137.50 JP¥1,105.00 JP¥1,127.50 3 259 900
Sep 19, 2023 JP¥1,112.50 JP¥1,123.00 JP¥1,098.00 JP¥1,116.50 3 408 800
Sep 15, 2023 JP¥1,130.00 JP¥1,135.00 JP¥1,108.50 JP¥1,113.00 6 047 500
Sep 14, 2023 JP¥1,142.00 JP¥1,145.50 JP¥1,132.50 JP¥1,134.50 3 500 700
Sep 13, 2023 JP¥1,155.00 JP¥1,156.50 JP¥1,134.50 JP¥1,140.50 3 835 200
Sep 12, 2023 JP¥1,163.50 JP¥1,177.50 JP¥1,157.50 JP¥1,170.00 2 228 400
Sep 11, 2023 JP¥1,180.50 JP¥1,181.50 JP¥1,142.50 JP¥1,161.00 2 376 500
Sep 08, 2023 JP¥1,172.00 JP¥1,194.00 JP¥1,158.50 JP¥1,168.50 5 553 100
Sep 07, 2023 JP¥1,189.00 JP¥1,200.00 JP¥1,188.00 JP¥1,198.00 1 843 600
Sep 06, 2023 JP¥1,172.00 JP¥1,200.50 JP¥1,169.00 JP¥1,200.50 3 502 200
Sep 05, 2023 JP¥1,168.50 JP¥1,178.00 JP¥1,164.50 JP¥1,171.00 6 329 800
Sep 04, 2023 JP¥1,160.50 JP¥1,172.50 JP¥1,149.00 JP¥1,171.50 3 647 500
Sep 01, 2023 JP¥1,139.50 JP¥1,156.50 JP¥1,124.50 JP¥1,148.00 3 831 400
Aug 31, 2023 JP¥1,098.00 JP¥1,127.50 JP¥1,086.00 JP¥1,125.50 5 652 000
Aug 30, 2023 JP¥1,140.00 JP¥1,157.00 JP¥1,124.50 JP¥1,128.00 3 047 000
Aug 29, 2023 JP¥1,110.00 JP¥1,128.00 JP¥1,104.00 JP¥1,125.50 2 876 700
Aug 28, 2023 JP¥1,086.00 JP¥1,111.50 JP¥1,085.00 JP¥1,099.50 3 867 900
Aug 25, 2023 JP¥1,076.00 JP¥1,083.50 JP¥1,066.50 JP¥1,083.50 2 813 700
Aug 24, 2023 JP¥1,091.00 JP¥1,093.00 JP¥1,079.00 JP¥1,087.50 2 846 400
Aug 23, 2023 JP¥1,072.50 JP¥1,098.00 JP¥1,066.00 JP¥1,097.50 2 865 500
Aug 22, 2023 JP¥1,085.00 JP¥1,086.50 JP¥1,065.00 JP¥1,071.00 2 617 800
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT