Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥1,091.00 JP¥1,107.00 JP¥1,084.50 JP¥1,091.00 3 995 500
Jan 17, 2024 JP¥1,124.00 JP¥1,141.00 JP¥1,098.00 JP¥1,098.50 3 274 300
Jan 16, 2024 JP¥1,146.50 JP¥1,157.50 JP¥1,138.00 JP¥1,141.00 1 582 000
Jan 15, 2024 JP¥1,164.00 JP¥1,165.00 JP¥1,147.50 JP¥1,150.00 1 284 400
Jan 12, 2024 JP¥1,160.00 JP¥1,161.50 JP¥1,142.50 JP¥1,153.50 1 501 000
Jan 11, 2024 JP¥1,160.00 JP¥1,165.50 JP¥1,148.00 JP¥1,156.00 2 069 000
Jan 10, 2024 JP¥1,136.00 JP¥1,160.00 JP¥1,132.50 JP¥1,150.50 1 972 400
Jan 09, 2024 JP¥1,144.00 JP¥1,158.00 JP¥1,129.50 JP¥1,140.50 1 817 200
Jan 05, 2024 JP¥1,157.00 JP¥1,170.00 JP¥1,137.50 JP¥1,143.50 2 025 000
Jan 04, 2024 JP¥1,135.50 JP¥1,162.50 JP¥1,112.50 JP¥1,162.00 2 883 100
Dec 29, 2023 JP¥1,135.00 JP¥1,146.50 JP¥1,131.00 JP¥1,138.50 683 700
Dec 28, 2023 JP¥1,128.00 JP¥1,139.00 JP¥1,122.00 JP¥1,134.00 816 900
Dec 27, 2023 JP¥1,127.50 JP¥1,138.50 JP¥1,122.50 JP¥1,138.50 1 791 500
Dec 26, 2023 JP¥1,131.00 JP¥1,133.00 JP¥1,117.00 JP¥1,121.00 1 241 200
Dec 25, 2023 JP¥1,155.00 JP¥1,159.00 JP¥1,130.50 JP¥1,131.00 1 398 100
Dec 22, 2023 JP¥1,120.50 JP¥1,143.50 JP¥1,119.00 JP¥1,125.00 2 422 800
Dec 21, 2023 JP¥1,090.50 JP¥1,111.00 JP¥1,090.50 JP¥1,110.00 1 634 100
Dec 20, 2023 JP¥1,113.00 JP¥1,120.00 JP¥1,108.00 JP¥1,111.00 2 468 800
Dec 19, 2023 JP¥1,100.00 JP¥1,115.00 JP¥1,089.50 JP¥1,108.00 2 072 800
Dec 18, 2023 JP¥1,115.00 JP¥1,115.00 JP¥1,098.00 JP¥1,110.50 1 463 800
Dec 15, 2023 JP¥1,103.00 JP¥1,120.00 JP¥1,090.00 JP¥1,116.00 3 003 600
Dec 14, 2023 JP¥1,090.00 JP¥1,097.50 JP¥1,078.50 JP¥1,095.00 1 905 300
Dec 13, 2023 JP¥1,100.50 JP¥1,109.50 JP¥1,085.00 JP¥1,090.00 1 828 500
Dec 12, 2023 JP¥1,105.50 JP¥1,119.50 JP¥1,100.50 JP¥1,101.00 1 482 000
Dec 11, 2023 JP¥1,114.50 JP¥1,119.00 JP¥1,095.00 JP¥1,104.50 2 157 600
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT