Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥1,140.00 JP¥1,173.00 JP¥1,136.00 JP¥1,169.50 3 653 500
Feb 22, 2024 JP¥1,116.00 JP¥1,138.50 JP¥1,113.00 JP¥1,131.00 2 534 000
Feb 21, 2024 JP¥1,113.50 JP¥1,122.00 JP¥1,099.50 JP¥1,122.00 3 022 800
Feb 20, 2024 JP¥1,100.00 JP¥1,123.00 JP¥1,082.00 JP¥1,122.50 3 854 400
Feb 19, 2024 JP¥1,106.00 JP¥1,114.50 JP¥1,098.00 JP¥1,105.00 1 850 700
Feb 16, 2024 JP¥1,132.00 JP¥1,133.50 JP¥1,093.00 JP¥1,102.50 4 460 300
Feb 15, 2024 JP¥1,210.00 JP¥1,223.00 JP¥1,102.00 JP¥1,110.50 8 379 200
Feb 14, 2024 JP¥1,177.00 JP¥1,198.50 JP¥1,166.50 JP¥1,189.00 4 268 700
Feb 13, 2024 JP¥1,188.50 JP¥1,201.50 JP¥1,176.50 JP¥1,193.00 3 963 000
Feb 09, 2024 JP¥1,161.00 JP¥1,185.00 JP¥1,153.50 JP¥1,172.50 2 544 500
Feb 08, 2024 JP¥1,176.00 JP¥1,176.00 JP¥1,152.00 JP¥1,156.50 2 279 800
Feb 07, 2024 JP¥1,166.00 JP¥1,166.00 JP¥1,146.50 JP¥1,164.00 1 976 300
Feb 06, 2024 JP¥1,159.00 JP¥1,166.00 JP¥1,148.50 JP¥1,164.00 2 699 900
Feb 05, 2024 JP¥1,177.00 JP¥1,187.00 JP¥1,170.50 JP¥1,178.50 1 901 300
Feb 02, 2024 JP¥1,174.00 JP¥1,184.00 JP¥1,168.00 JP¥1,172.00 1 666 400
Feb 01, 2024 JP¥1,152.50 JP¥1,166.00 JP¥1,145.00 JP¥1,163.50 2 500 000
Jan 31, 2024 JP¥1,157.50 JP¥1,174.50 JP¥1,149.50 JP¥1,168.50 2 961 700
Jan 30, 2024 JP¥1,190.00 JP¥1,199.50 JP¥1,181.00 JP¥1,181.00 2 506 300
Jan 29, 2024 JP¥1,168.00 JP¥1,190.50 JP¥1,163.50 JP¥1,182.50 2 813 400
Jan 26, 2024 JP¥1,180.00 JP¥1,181.00 JP¥1,142.50 JP¥1,157.00 2 823 600
Jan 25, 2024 JP¥1,146.00 JP¥1,182.50 JP¥1,136.00 JP¥1,182.50 4 870 100
Jan 24, 2024 JP¥1,125.50 JP¥1,144.00 JP¥1,122.50 JP¥1,139.50 3 095 600
Jan 23, 2024 JP¥1,119.00 JP¥1,148.50 JP¥1,117.00 JP¥1,127.00 3 623 600
Jan 22, 2024 JP¥1,095.50 JP¥1,102.50 JP¥1,089.00 JP¥1,096.00 2 724 900
Jan 19, 2024 JP¥1,101.00 JP¥1,110.50 JP¥1,092.50 JP¥1,092.50 2 036 700
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT