Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥1,085.00 JP¥1,093.00 JP¥1,077.00 JP¥1,080.50 3 425 800
Aug 18, 2023 JP¥1,088.00 JP¥1,097.00 JP¥1,077.00 JP¥1,085.00 5 135 600
Aug 17, 2023 JP¥1,086.00 JP¥1,098.00 JP¥1,072.00 JP¥1,090.00 3 224 000
Aug 16, 2023 JP¥1,137.50 JP¥1,138.50 JP¥1,093.00 JP¥1,095.00 5 758 200
Aug 15, 2023 JP¥1,139.50 JP¥1,154.00 JP¥1,121.00 JP¥1,140.00 8 115 800
Aug 14, 2023 JP¥1,160.00 JP¥1,196.00 JP¥1,127.00 JP¥1,176.00 7 497 800
Aug 10, 2023 JP¥1,220.00 JP¥1,245.50 JP¥1,215.00 JP¥1,244.50 3 472 300
Aug 09, 2023 JP¥1,243.50 JP¥1,247.50 JP¥1,226.00 JP¥1,234.00 2 986 400
Aug 08, 2023 JP¥1,257.50 JP¥1,268.00 JP¥1,241.00 JP¥1,242.50 2 740 300
Aug 07, 2023 JP¥1,239.50 JP¥1,258.00 JP¥1,235.00 JP¥1,255.50 2 589 900
Aug 04, 2023 JP¥1,233.00 JP¥1,247.50 JP¥1,228.00 JP¥1,239.00 2 381 100
Aug 03, 2023 JP¥1,253.00 JP¥1,253.00 JP¥1,228.00 JP¥1,233.00 4 012 000
Aug 02, 2023 JP¥1,252.00 JP¥1,276.00 JP¥1,245.50 JP¥1,263.00 4 318 300
Aug 01, 2023 JP¥1,305.00 JP¥1,313.00 JP¥1,278.50 JP¥1,278.50 2 764 400
Jul 31, 2023 JP¥1,265.00 JP¥1,304.00 JP¥1,259.00 JP¥1,302.00 7 258 700
Jul 28, 2023 JP¥1,239.00 JP¥1,253.00 JP¥1,224.00 JP¥1,238.50 26 360 600
Jul 27, 2023 JP¥1,246.00 JP¥1,269.50 JP¥1,238.00 JP¥1,261.50 4 276 400
Jul 26, 2023 JP¥1,223.00 JP¥1,247.00 JP¥1,214.50 JP¥1,244.50 3 834 000
Jul 25, 2023 JP¥1,240.50 JP¥1,241.50 JP¥1,216.50 JP¥1,221.50 8 533 300
Jul 24, 2023 JP¥1,186.00 JP¥1,189.50 JP¥1,174.50 JP¥1,181.50 3 898 400
Jul 21, 2023 JP¥1,171.50 JP¥1,180.00 JP¥1,165.00 JP¥1,171.50 2 816 500
Jul 20, 2023 JP¥1,175.00 JP¥1,192.50 JP¥1,173.50 JP¥1,182.50 3 756 600
Jul 19, 2023 JP¥1,170.00 JP¥1,185.00 JP¥1,168.00 JP¥1,174.00 3 172 500
Jul 18, 2023 JP¥1,164.00 JP¥1,177.00 JP¥1,153.50 JP¥1,158.00 3 445 600
Jul 14, 2023 JP¥1,181.50 JP¥1,186.50 JP¥1,167.00 JP¥1,167.00 2 999 000
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT