Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥1,166.00 JP¥1,178.00 JP¥1,151.50 JP¥1,171.00 2 983 200
Jul 12, 2023 JP¥1,168.50 JP¥1,172.50 JP¥1,154.00 JP¥1,157.50 2 869 500
Jul 11, 2023 JP¥1,165.00 JP¥1,201.00 JP¥1,164.50 JP¥1,178.50 4 663 300
Jul 10, 2023 JP¥1,139.50 JP¥1,176.00 JP¥1,126.00 JP¥1,161.50 7 320 500
Jul 07, 2023 JP¥1,138.00 JP¥1,144.50 JP¥1,129.50 JP¥1,129.50 3 645 900
Jul 06, 2023 JP¥1,147.50 JP¥1,154.00 JP¥1,135.50 JP¥1,145.50 4 304 500
Jul 05, 2023 JP¥1,167.00 JP¥1,177.50 JP¥1,161.50 JP¥1,167.00 3 467 900
Jul 04, 2023 JP¥1,181.00 JP¥1,184.00 JP¥1,162.00 JP¥1,179.50 2 942 700
Jul 03, 2023 JP¥1,194.00 JP¥1,200.00 JP¥1,187.50 JP¥1,194.00 1 903 200
Jun 30, 2023 JP¥1,172.00 JP¥1,186.50 JP¥1,163.50 JP¥1,183.00 2 606 500
Jun 29, 2023 JP¥1,196.00 JP¥1,198.50 JP¥1,183.50 JP¥1,185.00 1 715 000
Jun 28, 2023 JP¥1,195.00 JP¥1,207.50 JP¥1,181.00 JP¥1,186.00 3 164 600
Jun 27, 2023 JP¥1,194.50 JP¥1,196.00 JP¥1,172.50 JP¥1,187.50 1 808 600
Jun 26, 2023 JP¥1,187.00 JP¥1,194.50 JP¥1,171.00 JP¥1,181.00 1 939 200
Jun 23, 2023 JP¥1,202.00 JP¥1,207.50 JP¥1,162.50 JP¥1,170.50 3 009 300
Jun 22, 2023 JP¥1,178.00 JP¥1,213.00 JP¥1,176.00 JP¥1,199.00 2 665 200
Jun 21, 2023 JP¥1,190.00 JP¥1,197.50 JP¥1,185.50 JP¥1,194.50 3 291 200
Jun 20, 2023 JP¥1,231.50 JP¥1,236.00 JP¥1,198.00 JP¥1,206.50 4 717 700
Jun 19, 2023 JP¥1,240.00 JP¥1,253.00 JP¥1,233.50 JP¥1,241.00 3 699 200
Jun 16, 2023 JP¥1,239.00 JP¥1,270.50 JP¥1,235.50 JP¥1,258.50 8 686 000
Jun 15, 2023 JP¥1,275.50 JP¥1,278.00 JP¥1,226.00 JP¥1,234.00 7 235 100
Jun 14, 2023 JP¥1,238.50 JP¥1,288.00 JP¥1,231.00 JP¥1,279.50 7 197 700
Jun 13, 2023 JP¥1,230.00 JP¥1,239.00 JP¥1,209.50 JP¥1,213.50 3 362 800
Jun 12, 2023 JP¥1,181.00 JP¥1,210.00 JP¥1,180.50 JP¥1,207.00 4 180 100
Jun 09, 2023 JP¥1,180.50 JP¥1,190.50 JP¥1,173.00 JP¥1,190.50 5 919 200
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT