Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥1,019.00 JP¥1,021.50 JP¥1,002.50 JP¥1,006.00 3 651 000
Oct 31, 2023 JP¥1,000.00 JP¥1,014.00 JP¥993.30 JP¥1,007.00 3 806 500
Oct 30, 2023 JP¥988.90 JP¥1,001.00 JP¥982.00 JP¥996.00 1 680 800
Oct 27, 2023 JP¥989.60 JP¥996.30 JP¥979.00 JP¥995.10 2 664 100
Oct 26, 2023 JP¥986.90 JP¥986.90 JP¥960.60 JP¥979.90 3 344 300
Oct 25, 2023 JP¥980.00 JP¥1,009.50 JP¥977.60 JP¥994.10 4 404 500
Oct 24, 2023 JP¥966.50 JP¥976.20 JP¥953.30 JP¥972.20 3 017 800
Oct 23, 2023 JP¥958.00 JP¥972.80 JP¥955.60 JP¥958.80 2 214 000
Oct 20, 2023 JP¥960.20 JP¥974.20 JP¥957.00 JP¥965.50 1 807 600
Oct 19, 2023 JP¥988.00 JP¥988.90 JP¥967.40 JP¥973.00 3 192 500
Oct 18, 2023 JP¥1,015.50 JP¥1,017.00 JP¥992.00 JP¥1,001.50 1 705 500
Oct 17, 2023 JP¥1,006.50 JP¥1,028.00 JP¥1,004.50 JP¥1,007.00 2 202 600
Oct 16, 2023 JP¥1,012.00 JP¥1,012.50 JP¥990.90 JP¥995.70 2 300 400
Oct 13, 2023 JP¥1,007.00 JP¥1,017.50 JP¥1,005.00 JP¥1,013.50 2 606 700
Oct 12, 2023 JP¥1,014.00 JP¥1,026.50 JP¥1,011.50 JP¥1,022.00 2 938 400
Oct 11, 2023 JP¥1,014.50 JP¥1,023.50 JP¥1,003.50 JP¥1,014.00 3 001 000
Oct 10, 2023 JP¥1,012.50 JP¥1,018.00 JP¥998.40 JP¥999.80 4 698 600
Oct 06, 2023 JP¥1,009.00 JP¥1,014.50 JP¥1,004.50 JP¥1,008.00 2 485 300
Oct 05, 2023 JP¥997.00 JP¥1,015.00 JP¥989.70 JP¥1,008.00 3 122 600
Oct 04, 2023 JP¥990.00 JP¥993.40 JP¥980.10 JP¥987.60 3 892 900
Oct 03, 2023 JP¥996.40 JP¥1,006.50 JP¥992.90 JP¥999.80 3 571 900
Oct 02, 2023 JP¥1,014.50 JP¥1,026.50 JP¥1,003.00 JP¥1,003.00 3 345 000
Sep 29, 2023 JP¥1,024.50 JP¥1,025.50 JP¥1,002.50 JP¥1,006.00 2 580 800
Sep 28, 2023 JP¥1,032.50 JP¥1,036.00 JP¥1,009.50 JP¥1,020.50 3 952 400
Sep 27, 2023 JP¥1,033.00 JP¥1,044.00 JP¥1,021.50 JP¥1,042.00 3 492 800
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT