Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,101.00
+18.50 (+1.71%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥940.50 JP¥1,104.00 Friday, 10th May 2024 4612.T stock ended at JP¥1,101.00. This is 1.71% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.61% from a day low at JP¥1,086.50 to a day high of JP¥1,104.00.
90 days JP¥940.50 JP¥1,223.00
52 weeks JP¥940.50 JP¥1,313.00

Historical NIPPON PAINT HOLDINGS CO.,LTD. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥1,109.00 JP¥1,115.50 JP¥1,099.00 JP¥1,110.00 3 068 000
Dec 07, 2023 JP¥1,124.50 JP¥1,136.50 JP¥1,101.50 JP¥1,104.00 2 198 700
Dec 06, 2023 JP¥1,081.50 JP¥1,118.00 JP¥1,081.00 JP¥1,112.00 2 892 200
Dec 05, 2023 JP¥1,073.00 JP¥1,092.00 JP¥1,070.50 JP¥1,077.00 2 737 700
Dec 04, 2023 JP¥1,070.50 JP¥1,084.50 JP¥1,058.50 JP¥1,076.00 3 152 300
Dec 01, 2023 JP¥1,105.00 JP¥1,109.50 JP¥1,088.50 JP¥1,091.50 2 621 100
Nov 30, 2023 JP¥1,121.00 JP¥1,122.00 JP¥1,094.50 JP¥1,104.50 4 826 400
Nov 29, 2023 JP¥1,126.50 JP¥1,140.50 JP¥1,125.50 JP¥1,129.00 1 522 100
Nov 28, 2023 JP¥1,140.00 JP¥1,145.50 JP¥1,132.00 JP¥1,137.00 1 945 700
Nov 27, 2023 JP¥1,166.00 JP¥1,170.50 JP¥1,136.50 JP¥1,140.00 2 120 200
Nov 24, 2023 JP¥1,180.00 JP¥1,180.00 JP¥1,164.50 JP¥1,173.50 1 273 300
Nov 22, 2023 JP¥1,161.00 JP¥1,178.00 JP¥1,157.00 JP¥1,167.50 2 118 900
Nov 21, 2023 JP¥1,154.50 JP¥1,179.00 JP¥1,154.00 JP¥1,170.00 3 611 100
Nov 20, 2023 JP¥1,144.00 JP¥1,144.00 JP¥1,128.00 JP¥1,141.00 2 778 000
Nov 17, 2023 JP¥1,162.50 JP¥1,169.00 JP¥1,138.00 JP¥1,145.00 5 124 500
Nov 16, 2023 JP¥1,139.50 JP¥1,168.50 JP¥1,135.50 JP¥1,163.50 6 697 300
Nov 15, 2023 JP¥1,100.00 JP¥1,147.00 JP¥1,100.00 JP¥1,116.00 10 966 500
Nov 14, 2023 JP¥1,048.00 JP¥1,051.50 JP¥1,034.00 JP¥1,040.00 3 109 800
Nov 13, 2023 JP¥1,046.00 JP¥1,056.50 JP¥1,041.00 JP¥1,044.00 3 877 000
Nov 10, 2023 JP¥1,044.50 JP¥1,052.50 JP¥1,036.00 JP¥1,045.50 3 937 900
Nov 09, 2023 JP¥1,034.50 JP¥1,048.00 JP¥1,030.50 JP¥1,041.50 4 262 200
Nov 08, 2023 JP¥1,025.50 JP¥1,029.00 JP¥1,016.50 JP¥1,022.00 3 612 800
Nov 07, 2023 JP¥1,038.00 JP¥1,038.50 JP¥1,014.00 JP¥1,020.50 2 928 200
Nov 06, 2023 JP¥1,037.50 JP¥1,043.00 JP¥1,030.50 JP¥1,037.50 2 667 900
Nov 02, 2023 JP¥1,010.00 JP¥1,024.00 JP¥1,008.00 JP¥1,021.00 2 598 600
Click to get the best stock tips daily for free!

About NIPPON PAINT HOLDINGS CO.,LTD.

NIPPON PAINT HOLDINGS Nippon Paint Holdings Co., Ltd. engages in the paint and fine chemicals businesses. The company offers automotive coatings, including paints for use in bumpers and plastic components; trade-use paints for homes, buildings, and bridges; and industrial coatings that are used in a range of products, including construction and farming machinery, exterior building materials, office equipment, and household electrical appliances. It also provides marin... 4612.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT