Range Low Price High Price Comment
30 days JP¥4,556.00 JP¥5,248.00 Monday, 27th May 2024 5334.T stock ended at JP¥4,664.00. This is 0.93% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.47% from a day low at JP¥4,626.00 to a day high of JP¥4,694.00.
90 days JP¥4,462.00 JP¥5,362.00
52 weeks JP¥2,544.00 JP¥5,362.00

Historical NGK SPARK PLUG CO.,LTD. prices

Date Open High Low Close Volume
Jan 19, 2022 JP¥2,015.00 JP¥2,041.00 JP¥2,008.00 JP¥2,016.00 976 100
Jan 18, 2022 JP¥2,114.00 JP¥2,114.00 JP¥2,048.00 JP¥2,057.00 836 900
Jan 17, 2022 JP¥2,103.00 JP¥2,123.00 JP¥2,094.00 JP¥2,103.00 589 700
Jan 14, 2022 JP¥2,100.00 JP¥2,106.00 JP¥2,077.00 JP¥2,095.00 925 100
Jan 13, 2022 JP¥2,094.00 JP¥2,099.00 JP¥2,083.00 JP¥2,090.00 683 400
Jan 12, 2022 JP¥2,073.00 JP¥2,089.00 JP¥2,064.00 JP¥2,086.00 735 000
Jan 11, 2022 JP¥2,072.00 JP¥2,073.00 JP¥2,027.00 JP¥2,038.00 764 100
Jan 07, 2022 JP¥2,071.00 JP¥2,090.00 JP¥2,057.00 JP¥2,063.00 640 600
Jan 06, 2022 JP¥2,081.00 JP¥2,115.00 JP¥2,053.00 JP¥2,065.00 967 100
Jan 05, 2022 JP¥2,057.00 JP¥2,088.00 JP¥2,055.00 JP¥2,084.00 500 000
Jan 04, 2022 JP¥1,982.00 JP¥1,982.00 JP¥1,982.00 JP¥1,982.00 0
Dec 30, 2021 JP¥1,982.00 JP¥1,982.00 JP¥1,982.00 JP¥1,982.00 0
Dec 29, 2021 JP¥1,988.00 JP¥2,001.00 JP¥1,986.00 JP¥1,994.00 502 000
Dec 28, 2021 JP¥1,972.00 JP¥1,997.00 JP¥1,972.00 JP¥1,997.00 641 400
Dec 27, 2021 JP¥1,975.00 JP¥1,982.00 JP¥1,960.00 JP¥1,965.00 566 800
Dec 24, 2021 JP¥1,995.00 JP¥1,999.00 JP¥1,978.00 JP¥1,982.00 419 500
Dec 23, 2021 JP¥1,965.00 JP¥1,983.00 JP¥1,965.00 JP¥1,983.00 315 200
Dec 22, 2021 JP¥1,970.00 JP¥1,986.00 JP¥1,953.00 JP¥1,959.00 914 300
Dec 21, 2021 JP¥1,969.00 JP¥1,981.00 JP¥1,955.00 JP¥1,959.00 1 120 900
Dec 20, 2021 JP¥1,955.00 JP¥1,967.00 JP¥1,934.00 JP¥1,947.00 1 043 200
Dec 17, 2021 JP¥1,984.00 JP¥1,993.00 JP¥1,964.00 JP¥1,976.00 935 300
Dec 16, 2021 JP¥1,998.00 JP¥2,001.00 JP¥1,974.00 JP¥1,980.00 619 700
Dec 15, 2021 JP¥1,966.00 JP¥1,995.00 JP¥1,964.00 JP¥1,977.00 677 300
Dec 14, 2021 JP¥1,956.00 JP¥1,973.00 JP¥1,952.00 JP¥1,968.00 617 800
Dec 13, 2021 JP¥1,987.00 JP¥1,988.00 JP¥1,958.00 JP¥1,967.00 689 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 5334.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 5334.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 5334.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NGK SPARK PLUG CO.,LTD.

NGK Spark Plug Co., Ltd., together with its subsidiaries, manufactures and sells spark plugs and related products for internal-combustion engines; and technical ceramics and applicable products in Japan. The company offers spark plugs, including plugs for aftermarket and original equipment, igniter plugs, and resister cables and covers; glow plugs comprising ceramic and metal type glow plugs, and glow controllers; and oxygen, NOx, temperature, an... 5334.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT