14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,018.00
+15.00 (+0.300%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 5334.T stock ended at JP¥5,018.00. This is 0.300% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at JP¥4,926.00 to a day high of JP¥5,023.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical NGK SPARK PLUG CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥4,979.00 JP¥5,023.00 JP¥4,926.00 JP¥5,018.00 1 434 000
May 01, 2024 JP¥4,832.00 JP¥5,036.00 JP¥4,762.00 JP¥5,003.00 4 598 300
Apr 30, 2024 JP¥5,195.00 JP¥5,248.00 JP¥5,128.00 JP¥5,172.00 1 802 600
Apr 26, 2024 JP¥4,998.00 JP¥5,081.00 JP¥4,982.00 JP¥5,066.00 792 900
Apr 25, 2024 JP¥5,120.00 JP¥5,137.00 JP¥5,030.00 JP¥5,036.00 567 100
Apr 24, 2024 JP¥4,999.00 JP¥5,136.00 JP¥4,995.00 JP¥5,133.00 1 051 400
Apr 23, 2024 JP¥5,051.00 JP¥5,075.00 JP¥4,973.00 JP¥5,017.00 988 400
Apr 22, 2024 JP¥5,060.00 JP¥5,151.00 JP¥4,998.00 JP¥5,049.00 958 600
Apr 19, 2024 JP¥5,083.00 JP¥5,093.00 JP¥4,940.00 JP¥5,017.00 1 283 400
Apr 18, 2024 JP¥4,973.00 JP¥5,171.00 JP¥4,955.00 JP¥5,133.00 880 200
Apr 17, 2024 JP¥5,126.00 JP¥5,160.00 JP¥4,980.00 JP¥5,073.00 1 896 900
Apr 16, 2024 JP¥5,350.00 JP¥5,350.00 JP¥5,145.00 JP¥5,156.00 1 345 800
Apr 15, 2024 JP¥5,254.00 JP¥5,357.00 JP¥5,178.00 JP¥5,337.00 1 237 200
Apr 12, 2024 JP¥5,180.00 JP¥5,362.00 JP¥5,155.00 JP¥5,328.00 2 147 200
Apr 11, 2024 JP¥4,995.00 JP¥5,167.00 JP¥4,981.00 JP¥5,159.00 1 812 200
Apr 10, 2024 JP¥5,000.00 JP¥5,071.00 JP¥4,976.00 JP¥5,025.00 1 001 200
Apr 09, 2024 JP¥5,000.00 JP¥5,090.00 JP¥4,992.00 JP¥5,064.00 1 068 700
Apr 08, 2024 JP¥4,920.00 JP¥4,986.00 JP¥4,897.00 JP¥4,985.00 962 100
Apr 05, 2024 JP¥4,893.00 JP¥4,933.00 JP¥4,873.00 JP¥4,905.00 855 900
Apr 04, 2024 JP¥4,975.00 JP¥5,005.00 JP¥4,947.00 JP¥4,963.00 879 400
Apr 03, 2024 JP¥4,850.00 JP¥4,928.00 JP¥4,821.00 JP¥4,891.00 781 300
Apr 02, 2024 JP¥4,912.00 JP¥4,957.00 JP¥4,851.00 JP¥4,880.00 1 150 200
Apr 01, 2024 JP¥5,064.00 JP¥5,075.00 JP¥4,832.00 JP¥4,884.00 1 348 900
Mar 29, 2024 JP¥5,005.00 JP¥5,120.00 JP¥5,002.00 JP¥5,084.00 840 100
Mar 28, 2024 JP¥5,032.00 JP¥5,063.00 JP¥4,991.00 JP¥5,007.00 962 200
Click to get the best stock tips daily for free!

About NGK SPARK PLUG CO.,LTD.

NGK Spark Plug Co., Ltd., together with its subsidiaries, manufactures and sells spark plugs and related products for internal-combustion engines; and technical ceramics and applicable products in Japan. The company offers spark plugs, including plugs for aftermarket and original equipment, igniter plugs, and resister cables and covers; glow plugs comprising ceramic and metal type glow plugs, and glow controllers; and oxygen, NOx, temperature, an... 5334.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT