TYO:5334
NGK SPARK PLUG CO.,LTD. Stock Price (Quote)
JP¥4,766.00
+82.00 (+1.75%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥4,642.00 | JP¥5,248.00 | Friday, 17th May 2024 5334.T stock ended at JP¥4,766.00. This is 1.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at JP¥4,642.00 to a day high of JP¥4,770.00. |
90 days | JP¥4,277.00 | JP¥5,362.00 | |
52 weeks | JP¥2,544.00 | JP¥5,362.00 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2023 | JP¥3,325.00 | JP¥3,375.00 | JP¥3,320.00 | JP¥3,360.00 | 752 200 |
Nov 08, 2023 | JP¥3,411.00 | JP¥3,440.00 | JP¥3,325.00 | JP¥3,325.00 | 1 021 600 |
Nov 07, 2023 | JP¥3,443.00 | JP¥3,458.00 | JP¥3,401.00 | JP¥3,424.00 | 1 338 700 |
Nov 06, 2023 | JP¥3,400.00 | JP¥3,417.00 | JP¥3,366.00 | JP¥3,404.00 | 922 600 |
Nov 02, 2023 | JP¥3,440.00 | JP¥3,448.00 | JP¥3,323.00 | JP¥3,330.00 | 1 521 600 |
Nov 01, 2023 | JP¥3,403.00 | JP¥3,426.00 | JP¥3,373.00 | JP¥3,415.00 | 1 323 700 |
Oct 31, 2023 | JP¥3,350.00 | JP¥3,363.00 | JP¥3,221.00 | JP¥3,350.00 | 3 969 700 |
Oct 30, 2023 | JP¥3,200.00 | JP¥3,201.00 | JP¥3,094.00 | JP¥3,125.00 | 1 593 700 |
Oct 27, 2023 | JP¥3,185.00 | JP¥3,234.00 | JP¥3,184.00 | JP¥3,221.00 | 921 400 |
Oct 26, 2023 | JP¥3,185.00 | JP¥3,216.00 | JP¥3,159.00 | JP¥3,179.00 | 952 900 |
Oct 25, 2023 | JP¥3,207.00 | JP¥3,223.00 | JP¥3,195.00 | JP¥3,195.00 | 737 500 |
Oct 24, 2023 | JP¥3,177.00 | JP¥3,192.00 | JP¥3,070.00 | JP¥3,176.00 | 1 098 600 |
Oct 23, 2023 | JP¥3,201.00 | JP¥3,225.00 | JP¥3,177.00 | JP¥3,177.00 | 783 800 |
Oct 20, 2023 | JP¥3,196.00 | JP¥3,204.00 | JP¥3,153.00 | JP¥3,184.00 | 790 100 |
Oct 19, 2023 | JP¥3,239.00 | JP¥3,248.00 | JP¥3,210.00 | JP¥3,221.00 | 628 700 |
Oct 18, 2023 | JP¥3,271.00 | JP¥3,282.00 | JP¥3,245.00 | JP¥3,269.00 | 522 900 |
Oct 17, 2023 | JP¥3,285.00 | JP¥3,290.00 | JP¥3,222.00 | JP¥3,252.00 | 611 700 |
Oct 16, 2023 | JP¥3,263.00 | JP¥3,272.00 | JP¥3,232.00 | JP¥3,243.00 | 550 100 |
Oct 13, 2023 | JP¥3,287.00 | JP¥3,300.00 | JP¥3,270.00 | JP¥3,284.00 | 1 024 200 |
Oct 12, 2023 | JP¥3,334.00 | JP¥3,356.00 | JP¥3,327.00 | JP¥3,333.00 | 883 400 |
Oct 11, 2023 | JP¥3,345.00 | JP¥3,347.00 | JP¥3,302.00 | JP¥3,315.00 | 1 259 000 |
Oct 10, 2023 | JP¥3,349.00 | JP¥3,370.00 | JP¥3,322.00 | JP¥3,352.00 | 1 002 600 |
Oct 06, 2023 | JP¥3,212.00 | JP¥3,278.00 | JP¥3,206.00 | JP¥3,260.00 | 977 100 |
Oct 05, 2023 | JP¥3,192.00 | JP¥3,232.00 | JP¥3,141.00 | JP¥3,227.00 | 1 294 600 |
Oct 04, 2023 | JP¥3,192.00 | JP¥3,208.00 | JP¥3,114.00 | JP¥3,116.00 | 1 497 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 5334.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 5334.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 5334.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.