14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥4,642.00 JP¥5,248.00 Friday, 17th May 2024 5334.T stock ended at JP¥4,766.00. This is 1.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at JP¥4,642.00 to a day high of JP¥4,770.00.
90 days JP¥4,277.00 JP¥5,362.00
52 weeks JP¥2,544.00 JP¥5,362.00

Historical NGK SPARK PLUG CO.,LTD. prices

Date Open High Low Close Volume
Apr 09, 2024 JP¥5,000.00 JP¥5,090.00 JP¥4,992.00 JP¥5,064.00 1 068 700
Apr 08, 2024 JP¥4,920.00 JP¥4,986.00 JP¥4,897.00 JP¥4,985.00 962 100
Apr 05, 2024 JP¥4,893.00 JP¥4,933.00 JP¥4,873.00 JP¥4,905.00 855 900
Apr 04, 2024 JP¥4,975.00 JP¥5,005.00 JP¥4,947.00 JP¥4,963.00 879 400
Apr 03, 2024 JP¥4,850.00 JP¥4,928.00 JP¥4,821.00 JP¥4,891.00 781 300
Apr 02, 2024 JP¥4,912.00 JP¥4,957.00 JP¥4,851.00 JP¥4,880.00 1 150 200
Apr 01, 2024 JP¥5,064.00 JP¥5,075.00 JP¥4,832.00 JP¥4,884.00 1 348 900
Mar 29, 2024 JP¥5,005.00 JP¥5,120.00 JP¥5,002.00 JP¥5,084.00 840 100
Mar 28, 2024 JP¥5,032.00 JP¥5,063.00 JP¥4,991.00 JP¥5,007.00 962 200
Mar 27, 2024 JP¥5,144.00 JP¥5,177.00 JP¥5,095.00 JP¥5,127.00 1 173 400
Mar 26, 2024 JP¥5,102.00 JP¥5,175.00 JP¥5,065.00 JP¥5,145.00 815 200
Mar 25, 2024 JP¥5,143.00 JP¥5,180.00 JP¥5,091.00 JP¥5,112.00 1 228 000
Mar 22, 2024 JP¥5,087.00 JP¥5,143.00 JP¥5,030.00 JP¥5,102.00 2 080 700
Mar 21, 2024 JP¥4,930.00 JP¥4,968.00 JP¥4,902.00 JP¥4,949.00 1 601 500
Mar 19, 2024 JP¥4,734.00 JP¥4,904.00 JP¥4,723.00 JP¥4,904.00 1 871 700
Mar 18, 2024 JP¥4,652.00 JP¥4,748.00 JP¥4,640.00 JP¥4,748.00 1 101 900
Mar 15, 2024 JP¥4,600.00 JP¥4,620.00 JP¥4,532.00 JP¥4,601.00 1 143 100
Mar 14, 2024 JP¥4,550.00 JP¥4,600.00 JP¥4,528.00 JP¥4,600.00 810 500
Mar 13, 2024 JP¥4,624.00 JP¥4,639.00 JP¥4,504.00 JP¥4,550.00 1 248 200
Mar 12, 2024 JP¥4,500.00 JP¥4,580.00 JP¥4,491.00 JP¥4,580.00 1 169 700
Mar 11, 2024 JP¥4,527.00 JP¥4,565.00 JP¥4,462.00 JP¥4,500.00 1 769 200
Mar 08, 2024 JP¥4,592.00 JP¥4,715.00 JP¥4,561.00 JP¥4,645.00 1 655 400
Mar 07, 2024 JP¥4,749.00 JP¥4,786.00 JP¥4,632.00 JP¥4,639.00 1 771 200
Mar 06, 2024 JP¥4,593.00 JP¥4,709.00 JP¥4,591.00 JP¥4,697.00 1 444 600
Mar 05, 2024 JP¥4,555.00 JP¥4,642.00 JP¥4,530.00 JP¥4,634.00 1 198 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 5334.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 5334.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 5334.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NGK SPARK PLUG CO.,LTD.

NGK Spark Plug Co., Ltd., together with its subsidiaries, manufactures and sells spark plugs and related products for internal-combustion engines; and technical ceramics and applicable products in Japan. The company offers spark plugs, including plugs for aftermarket and original equipment, igniter plugs, and resister cables and covers; glow plugs comprising ceramic and metal type glow plugs, and glow controllers; and oxygen, NOx, temperature, an... 5334.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT