Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,510.00
+33.00 (+2.23%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,404.00 JP¥1,514.00 Friday, 10th May 2024 5357.T stock ended at JP¥1,510.00. This is 2.23% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥1,475.00 to a day high of JP¥1,514.00.
90 days JP¥1,404.00 JP¥1,548.00
52 weeks JP¥1,315.00 JP¥1,608.00

Historical YOTAI REFRACTORIES CO.,LTD. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥1,292.00 JP¥1,301.00 JP¥1,262.00 JP¥1,271.00 15 800
Feb 07, 2022 JP¥1,284.00 JP¥1,295.00 JP¥1,277.00 JP¥1,287.00 16 700
Feb 04, 2022 JP¥1,302.00 JP¥1,305.00 JP¥1,283.00 JP¥1,288.00 20 100
Feb 03, 2022 JP¥1,292.00 JP¥1,328.00 JP¥1,280.00 JP¥1,301.00 23 800
Feb 02, 2022 JP¥1,276.00 JP¥1,283.00 JP¥1,263.00 JP¥1,280.00 8 800
Feb 01, 2022 JP¥1,248.00 JP¥1,272.00 JP¥1,248.00 JP¥1,268.00 14 100
Jan 31, 2022 JP¥1,246.00 JP¥1,247.00 JP¥1,238.00 JP¥1,245.00 9 200
Jan 28, 2022 JP¥1,234.00 JP¥1,260.00 JP¥1,234.00 JP¥1,246.00 22 300
Jan 27, 2022 JP¥1,247.00 JP¥1,247.00 JP¥1,232.00 JP¥1,233.00 23 800
Jan 26, 2022 JP¥1,241.00 JP¥1,250.00 JP¥1,238.00 JP¥1,238.00 13 800
Jan 25, 2022 JP¥1,229.00 JP¥1,251.00 JP¥1,229.00 JP¥1,245.00 20 000
Jan 24, 2022 JP¥1,230.00 JP¥1,247.00 JP¥1,221.00 JP¥1,240.00 9 200
Jan 21, 2022 JP¥1,230.00 JP¥1,238.00 JP¥1,228.00 JP¥1,230.00 15 200
Jan 20, 2022 JP¥1,224.00 JP¥1,244.00 JP¥1,224.00 JP¥1,230.00 19 600
Jan 19, 2022 JP¥1,230.00 JP¥1,245.00 JP¥1,217.00 JP¥1,224.00 51 600
Jan 18, 2022 JP¥1,235.00 JP¥1,249.00 JP¥1,233.00 JP¥1,241.00 23 400
Jan 17, 2022 JP¥1,246.00 JP¥1,246.00 JP¥1,232.00 JP¥1,238.00 9 900
Jan 14, 2022 JP¥1,228.00 JP¥1,243.00 JP¥1,226.00 JP¥1,231.00 26 800
Jan 13, 2022 JP¥1,249.00 JP¥1,249.00 JP¥1,232.00 JP¥1,232.00 11 100
Jan 12, 2022 JP¥1,222.00 JP¥1,259.00 JP¥1,192.00 JP¥1,249.00 27 000
Jan 11, 2022 JP¥1,240.00 JP¥1,255.00 JP¥1,239.00 JP¥1,252.00 12 200
Jan 07, 2022 JP¥1,240.00 JP¥1,248.00 JP¥1,237.00 JP¥1,243.00 19 100
Jan 06, 2022 JP¥1,267.00 JP¥1,267.00 JP¥1,237.00 JP¥1,237.00 13 600
Jan 05, 2022 JP¥1,290.00 JP¥1,290.00 JP¥1,272.00 JP¥1,272.00 4 800
Jan 04, 2022 JP¥1,238.00 JP¥1,238.00 JP¥1,238.00 JP¥1,238.00 0
Click to get the best stock tips daily for free!

About YOTAI REFRACTORIES CO.,LTD.

Yotai Refractories Co., Ltd. manufactures and sells refractories and ceramics in Japan. The company also provides engineering services related to refractories business. Its refractories are used in steel, chemical, cement, non-ferrous metal, glass, and other ceramic industries; and environment equipment related furnaces, as well as used in various electronic parts, such as smartphones, personal computers, and cars. The company was formerly known ... 5357.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT