KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥1,438.00
+14.00 (+0.98%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,404.00 JP¥1,548.00 Friday, 26th Apr 2024 5357.T stock ended at JP¥1,438.00. This is 0.98% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.78% from a day low at JP¥1,404.00 to a day high of JP¥1,443.00.
90 days JP¥1,404.00 JP¥1,548.00
52 weeks JP¥1,315.00 JP¥1,608.00

Historical YOTAI REFRACTORIES CO.,LTD. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥1,435.00 JP¥1,443.00 JP¥1,404.00 JP¥1,438.00 14 100
Apr 25, 2024 JP¥1,450.00 JP¥1,458.00 JP¥1,421.00 JP¥1,424.00 11 100
Apr 24, 2024 JP¥1,463.00 JP¥1,477.00 JP¥1,458.00 JP¥1,458.00 8 900
Apr 23, 2024 JP¥1,457.00 JP¥1,457.00 JP¥1,440.00 JP¥1,448.00 2 300
Apr 22, 2024 JP¥1,425.00 JP¥1,451.00 JP¥1,425.00 JP¥1,440.00 9 500
Apr 19, 2024 JP¥1,450.00 JP¥1,457.00 JP¥1,410.00 JP¥1,420.00 16 100
Apr 18, 2024 JP¥1,430.00 JP¥1,459.00 JP¥1,430.00 JP¥1,454.00 8 600
Apr 17, 2024 JP¥1,469.00 JP¥1,469.00 JP¥1,426.00 JP¥1,426.00 9 600
Apr 16, 2024 JP¥1,458.00 JP¥1,460.00 JP¥1,442.00 JP¥1,451.00 11 800
Apr 15, 2024 JP¥1,457.00 JP¥1,481.00 JP¥1,457.00 JP¥1,467.00 7 900
Apr 12, 2024 JP¥1,486.00 JP¥1,486.00 JP¥1,464.00 JP¥1,470.00 13 900
Apr 11, 2024 JP¥1,498.00 JP¥1,498.00 JP¥1,473.00 JP¥1,474.00 5 800
Apr 10, 2024 JP¥1,492.00 JP¥1,499.00 JP¥1,480.00 JP¥1,490.00 9 100
Apr 09, 2024 JP¥1,468.00 JP¥1,480.00 JP¥1,455.00 JP¥1,480.00 7 500
Apr 08, 2024 JP¥1,449.00 JP¥1,471.00 JP¥1,449.00 JP¥1,459.00 9 300
Apr 05, 2024 JP¥1,445.00 JP¥1,456.00 JP¥1,422.00 JP¥1,442.00 13 600
Apr 04, 2024 JP¥1,451.00 JP¥1,471.00 JP¥1,441.00 JP¥1,454.00 15 000
Apr 03, 2024 JP¥1,448.00 JP¥1,458.00 JP¥1,440.00 JP¥1,451.00 13 900
Apr 02, 2024 JP¥1,460.00 JP¥1,460.00 JP¥1,441.00 JP¥1,448.00 17 600
Apr 01, 2024 JP¥1,499.00 JP¥1,499.00 JP¥1,460.00 JP¥1,460.00 6 500
Mar 29, 2024 JP¥1,458.00 JP¥1,477.00 JP¥1,453.00 JP¥1,470.00 14 500
Mar 28, 2024 JP¥1,492.00 JP¥1,507.00 JP¥1,453.00 JP¥1,465.00 17 500
Mar 27, 2024 JP¥1,510.00 JP¥1,548.00 JP¥1,510.00 JP¥1,520.00 23 500
Mar 26, 2024 JP¥1,500.00 JP¥1,514.00 JP¥1,499.00 JP¥1,510.00 8 100
Mar 25, 2024 JP¥1,535.00 JP¥1,535.00 JP¥1,502.00 JP¥1,502.00 11 300
Click to get the best stock tips daily for free!

About YOTAI REFRACTORIES CO.,LTD.

Yotai Refractories Co., Ltd. manufactures and sells refractories and ceramics in Japan. The company also provides engineering services related to refractories business. Its refractories are used in steel, chemical, cement, non-ferrous metal, glass, and other ceramic industries; and environment equipment related furnaces, as well as used in various electronic parts, such as smartphones, personal computers, and cars. The company was formerly known ... 5357.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT