Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,477.00
+35.00 (+2.43%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,404.00 JP¥1,499.00 Thursday, 9th May 2024 5357.T stock ended at JP¥1,477.00. This is 2.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥1,437.00 to a day high of JP¥1,477.00.
90 days JP¥1,404.00 JP¥1,548.00
52 weeks JP¥1,315.00 JP¥1,608.00

Historical YOTAI REFRACTORIES CO.,LTD. prices

Date Open High Low Close Volume
Aug 18, 2023 JP¥1,471.00 JP¥1,474.00 JP¥1,459.00 JP¥1,465.00 19 200
Aug 17, 2023 JP¥1,489.00 JP¥1,489.00 JP¥1,469.00 JP¥1,482.00 20 600
Aug 16, 2023 JP¥1,500.00 JP¥1,503.00 JP¥1,482.00 JP¥1,488.00 67 300
Aug 15, 2023 JP¥1,474.00 JP¥1,516.00 JP¥1,474.00 JP¥1,501.00 165 100
Aug 14, 2023 JP¥1,450.00 JP¥1,517.00 JP¥1,442.00 JP¥1,468.00 68 900
Aug 10, 2023 JP¥1,585.00 JP¥1,608.00 JP¥1,561.00 JP¥1,600.00 66 600
Aug 09, 2023 JP¥1,589.00 JP¥1,589.00 JP¥1,555.00 JP¥1,570.00 17 400
Aug 08, 2023 JP¥1,584.00 JP¥1,594.00 JP¥1,577.00 JP¥1,585.00 23 900
Aug 07, 2023 JP¥1,559.00 JP¥1,584.00 JP¥1,548.00 JP¥1,584.00 30 000
Aug 04, 2023 JP¥1,518.00 JP¥1,549.00 JP¥1,516.00 JP¥1,546.00 28 800
Aug 03, 2023 JP¥1,525.00 JP¥1,559.00 JP¥1,504.00 JP¥1,516.00 40 800
Aug 02, 2023 JP¥1,531.00 JP¥1,548.00 JP¥1,525.00 JP¥1,535.00 20 600
Aug 01, 2023 JP¥1,558.00 JP¥1,560.00 JP¥1,533.00 JP¥1,552.00 12 600
Jul 31, 2023 JP¥1,531.00 JP¥1,580.00 JP¥1,529.00 JP¥1,560.00 42 100
Jul 28, 2023 JP¥1,528.00 JP¥1,528.00 JP¥1,503.00 JP¥1,512.00 53 300
Jul 27, 2023 JP¥1,514.00 JP¥1,529.00 JP¥1,514.00 JP¥1,528.00 13 700
Jul 26, 2023 JP¥1,524.00 JP¥1,526.00 JP¥1,506.00 JP¥1,514.00 16 200
Jul 25, 2023 JP¥1,511.00 JP¥1,529.00 JP¥1,498.00 JP¥1,513.00 24 900
Jul 24, 2023 JP¥1,494.00 JP¥1,514.00 JP¥1,487.00 JP¥1,511.00 29 800
Jul 21, 2023 JP¥1,475.00 JP¥1,482.00 JP¥1,472.00 JP¥1,475.00 16 100
Jul 20, 2023 JP¥1,479.00 JP¥1,492.00 JP¥1,471.00 JP¥1,473.00 19 200
Jul 19, 2023 JP¥1,457.00 JP¥1,475.00 JP¥1,450.00 JP¥1,475.00 18 400
Jul 18, 2023 JP¥1,452.00 JP¥1,465.00 JP¥1,447.00 JP¥1,455.00 15 500
Jul 14, 2023 JP¥1,445.00 JP¥1,450.00 JP¥1,432.00 JP¥1,438.00 25 500
Jul 13, 2023 JP¥1,448.00 JP¥1,453.00 JP¥1,426.00 JP¥1,435.00 26 000
Click to get the best stock tips daily for free!

About YOTAI REFRACTORIES CO.,LTD.

Yotai Refractories Co., Ltd. manufactures and sells refractories and ceramics in Japan. The company also provides engineering services related to refractories business. Its refractories are used in steel, chemical, cement, non-ferrous metal, glass, and other ceramic industries; and environment equipment related furnaces, as well as used in various electronic parts, such as smartphones, personal computers, and cars. The company was formerly known ... 5357.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT