Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,477.00
+35.00 (+2.43%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,404.00 JP¥1,499.00 Thursday, 9th May 2024 5357.T stock ended at JP¥1,477.00. This is 2.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥1,437.00 to a day high of JP¥1,477.00.
90 days JP¥1,404.00 JP¥1,548.00
52 weeks JP¥1,315.00 JP¥1,608.00

Historical YOTAI REFRACTORIES CO.,LTD. prices

Date Open High Low Close Volume
Dec 07, 2023 JP¥1,478.00 JP¥1,498.00 JP¥1,472.00 JP¥1,478.00 24 800
Dec 06, 2023 JP¥1,441.00 JP¥1,494.00 JP¥1,436.00 JP¥1,488.00 34 000
Dec 05, 2023 JP¥1,458.00 JP¥1,463.00 JP¥1,427.00 JP¥1,427.00 19 300
Dec 04, 2023 JP¥1,453.00 JP¥1,472.00 JP¥1,445.00 JP¥1,463.00 10 000
Dec 01, 2023 JP¥1,457.00 JP¥1,462.00 JP¥1,449.00 JP¥1,462.00 12 100
Nov 30, 2023 JP¥1,441.00 JP¥1,464.00 JP¥1,436.00 JP¥1,456.00 18 400
Nov 29, 2023 JP¥1,451.00 JP¥1,461.00 JP¥1,439.00 JP¥1,442.00 7 400
Nov 28, 2023 JP¥1,451.00 JP¥1,458.00 JP¥1,444.00 JP¥1,458.00 10 500
Nov 27, 2023 JP¥1,442.00 JP¥1,462.00 JP¥1,437.00 JP¥1,437.00 8 800
Nov 24, 2023 JP¥1,437.00 JP¥1,454.00 JP¥1,417.00 JP¥1,441.00 6 800
Nov 22, 2023 JP¥1,417.00 JP¥1,450.00 JP¥1,417.00 JP¥1,437.00 7 900
Nov 21, 2023 JP¥1,426.00 JP¥1,446.00 JP¥1,423.00 JP¥1,426.00 12 000
Nov 20, 2023 JP¥1,445.00 JP¥1,457.00 JP¥1,424.00 JP¥1,424.00 13 500
Nov 17, 2023 JP¥1,431.00 JP¥1,452.00 JP¥1,429.00 JP¥1,452.00 11 600
Nov 16, 2023 JP¥1,439.00 JP¥1,449.00 JP¥1,423.00 JP¥1,431.00 12 800
Nov 15, 2023 JP¥1,432.00 JP¥1,445.00 JP¥1,419.00 JP¥1,430.00 7 900
Nov 14, 2023 JP¥1,428.00 JP¥1,448.00 JP¥1,419.00 JP¥1,427.00 12 300
Nov 13, 2023 JP¥1,452.00 JP¥1,452.00 JP¥1,407.00 JP¥1,421.00 29 100
Nov 10, 2023 JP¥1,493.00 JP¥1,493.00 JP¥1,445.00 JP¥1,452.00 25 500
Nov 09, 2023 JP¥1,460.00 JP¥1,463.00 JP¥1,444.00 JP¥1,463.00 21 100
Nov 08, 2023 JP¥1,495.00 JP¥1,495.00 JP¥1,438.00 JP¥1,442.00 31 300
Nov 07, 2023 JP¥1,491.00 JP¥1,505.00 JP¥1,482.00 JP¥1,493.00 31 100
Nov 06, 2023 JP¥1,482.00 JP¥1,496.00 JP¥1,462.00 JP¥1,491.00 24 800
Nov 02, 2023 JP¥1,460.00 JP¥1,480.00 JP¥1,457.00 JP¥1,476.00 17 600
Nov 01, 2023 JP¥1,440.00 JP¥1,472.00 JP¥1,440.00 JP¥1,465.00 19 300
Click to get the best stock tips daily for free!

About YOTAI REFRACTORIES CO.,LTD.

Yotai Refractories Co., Ltd. manufactures and sells refractories and ceramics in Japan. The company also provides engineering services related to refractories business. Its refractories are used in steel, chemical, cement, non-ferrous metal, glass, and other ceramic industries; and environment equipment related furnaces, as well as used in various electronic parts, such as smartphones, personal computers, and cars. The company was formerly known ... 5357.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT