Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,477.00
+35.00 (+2.43%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,404.00 JP¥1,499.00 Thursday, 9th May 2024 5357.T stock ended at JP¥1,477.00. This is 2.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥1,437.00 to a day high of JP¥1,477.00.
90 days JP¥1,404.00 JP¥1,548.00
52 weeks JP¥1,315.00 JP¥1,608.00

Historical YOTAI REFRACTORIES CO.,LTD. prices

Date Open High Low Close Volume
Jan 17, 2024 JP¥1,483.00 JP¥1,491.00 JP¥1,468.00 JP¥1,468.00 13 500
Jan 16, 2024 JP¥1,502.00 JP¥1,502.00 JP¥1,476.00 JP¥1,476.00 16 200
Jan 15, 2024 JP¥1,510.00 JP¥1,516.00 JP¥1,482.00 JP¥1,502.00 16 200
Jan 12, 2024 JP¥1,500.00 JP¥1,508.00 JP¥1,481.00 JP¥1,482.00 15 200
Jan 11, 2024 JP¥1,509.00 JP¥1,513.00 JP¥1,495.00 JP¥1,495.00 15 800
Jan 10, 2024 JP¥1,495.00 JP¥1,500.00 JP¥1,470.00 JP¥1,491.00 38 900
Jan 09, 2024 JP¥1,504.00 JP¥1,513.00 JP¥1,495.00 JP¥1,509.00 15 000
Jan 05, 2024 JP¥1,524.00 JP¥1,537.00 JP¥1,498.00 JP¥1,503.00 13 900
Jan 04, 2024 JP¥1,500.00 JP¥1,527.00 JP¥1,497.00 JP¥1,523.00 18 200
Dec 29, 2023 JP¥1,491.00 JP¥1,495.00 JP¥1,482.00 JP¥1,495.00 6 100
Dec 28, 2023 JP¥1,495.00 JP¥1,496.00 JP¥1,475.00 JP¥1,480.00 13 300
Dec 27, 2023 JP¥1,468.00 JP¥1,501.00 JP¥1,460.00 JP¥1,496.00 140 700
Dec 26, 2023 JP¥1,540.00 JP¥1,550.00 JP¥1,526.00 JP¥1,538.00 13 700
Dec 25, 2023 JP¥1,570.00 JP¥1,571.00 JP¥1,528.00 JP¥1,543.00 12 200
Dec 22, 2023 JP¥1,543.00 JP¥1,578.00 JP¥1,543.00 JP¥1,570.00 20 500
Dec 21, 2023 JP¥1,531.00 JP¥1,560.00 JP¥1,528.00 JP¥1,528.00 20 800
Dec 20, 2023 JP¥1,534.00 JP¥1,542.00 JP¥1,509.00 JP¥1,534.00 18 500
Dec 19, 2023 JP¥1,500.00 JP¥1,534.00 JP¥1,486.00 JP¥1,534.00 14 600
Dec 18, 2023 JP¥1,502.00 JP¥1,502.00 JP¥1,464.00 JP¥1,486.00 12 100
Dec 15, 2023 JP¥1,528.00 JP¥1,528.00 JP¥1,498.00 JP¥1,501.00 15 100
Dec 14, 2023 JP¥1,505.00 JP¥1,516.00 JP¥1,491.00 JP¥1,503.00 15 800
Dec 13, 2023 JP¥1,506.00 JP¥1,519.00 JP¥1,497.00 JP¥1,497.00 8 500
Dec 12, 2023 JP¥1,508.00 JP¥1,511.00 JP¥1,493.00 JP¥1,506.00 15 100
Dec 11, 2023 JP¥1,538.00 JP¥1,538.00 JP¥1,484.00 JP¥1,508.00 12 700
Dec 08, 2023 JP¥1,523.00 JP¥1,554.00 JP¥1,488.00 JP¥1,519.00 74 400
Click to get the best stock tips daily for free!

About YOTAI REFRACTORIES CO.,LTD.

Yotai Refractories Co., Ltd. manufactures and sells refractories and ceramics in Japan. The company also provides engineering services related to refractories business. Its refractories are used in steel, chemical, cement, non-ferrous metal, glass, and other ceramic industries; and environment equipment related furnaces, as well as used in various electronic parts, such as smartphones, personal computers, and cars. The company was formerly known ... 5357.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT