Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,477.00
+35.00 (+2.43%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,404.00 JP¥1,499.00 Thursday, 9th May 2024 5357.T stock ended at JP¥1,477.00. This is 2.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.78% from a day low at JP¥1,437.00 to a day high of JP¥1,477.00.
90 days JP¥1,404.00 JP¥1,548.00
52 weeks JP¥1,315.00 JP¥1,608.00

Historical YOTAI REFRACTORIES CO.,LTD. prices

Date Open High Low Close Volume
Feb 22, 2024 JP¥1,443.00 JP¥1,451.00 JP¥1,441.00 JP¥1,451.00 9 100
Feb 21, 2024 JP¥1,442.00 JP¥1,453.00 JP¥1,438.00 JP¥1,443.00 9 100
Feb 20, 2024 JP¥1,445.00 JP¥1,462.00 JP¥1,435.00 JP¥1,451.00 16 200
Feb 19, 2024 JP¥1,448.00 JP¥1,463.00 JP¥1,431.00 JP¥1,445.00 12 100
Feb 16, 2024 JP¥1,455.00 JP¥1,455.00 JP¥1,436.00 JP¥1,450.00 20 400
Feb 15, 2024 JP¥1,478.00 JP¥1,486.00 JP¥1,440.00 JP¥1,455.00 23 600
Feb 14, 2024 JP¥1,484.00 JP¥1,484.00 JP¥1,455.00 JP¥1,472.00 16 800
Feb 13, 2024 JP¥1,489.00 JP¥1,500.00 JP¥1,469.00 JP¥1,488.00 33 100
Feb 09, 2024 JP¥1,488.00 JP¥1,488.00 JP¥1,457.00 JP¥1,459.00 28 900
Feb 08, 2024 JP¥1,462.00 JP¥1,478.00 JP¥1,447.00 JP¥1,472.00 20 600
Feb 07, 2024 JP¥1,458.00 JP¥1,468.00 JP¥1,452.00 JP¥1,459.00 12 500
Feb 06, 2024 JP¥1,460.00 JP¥1,465.00 JP¥1,450.00 JP¥1,450.00 17 300
Feb 05, 2024 JP¥1,450.00 JP¥1,468.00 JP¥1,442.00 JP¥1,464.00 17 500
Feb 02, 2024 JP¥1,443.00 JP¥1,445.00 JP¥1,426.00 JP¥1,440.00 13 100
Feb 01, 2024 JP¥1,452.00 JP¥1,452.00 JP¥1,438.00 JP¥1,443.00 8 400
Jan 31, 2024 JP¥1,448.00 JP¥1,460.00 JP¥1,436.00 JP¥1,460.00 14 800
Jan 30, 2024 JP¥1,461.00 JP¥1,461.00 JP¥1,441.00 JP¥1,448.00 14 500
Jan 29, 2024 JP¥1,457.00 JP¥1,466.00 JP¥1,452.00 JP¥1,458.00 6 200
Jan 26, 2024 JP¥1,466.00 JP¥1,466.00 JP¥1,452.00 JP¥1,452.00 14 300
Jan 25, 2024 JP¥1,459.00 JP¥1,481.00 JP¥1,459.00 JP¥1,467.00 19 500
Jan 24, 2024 JP¥1,475.00 JP¥1,479.00 JP¥1,455.00 JP¥1,462.00 15 100
Jan 23, 2024 JP¥1,482.00 JP¥1,485.00 JP¥1,472.00 JP¥1,475.00 9 000
Jan 22, 2024 JP¥1,471.00 JP¥1,482.00 JP¥1,471.00 JP¥1,479.00 7 500
Jan 19, 2024 JP¥1,476.00 JP¥1,482.00 JP¥1,468.00 JP¥1,471.00 7 900
Jan 18, 2024 JP¥1,474.00 JP¥1,480.00 JP¥1,464.00 JP¥1,466.00 9 300
Click to get the best stock tips daily for free!

About YOTAI REFRACTORIES CO.,LTD.

Yotai Refractories Co., Ltd. manufactures and sells refractories and ceramics in Japan. The company also provides engineering services related to refractories business. Its refractories are used in steel, chemical, cement, non-ferrous metal, glass, and other ceramic industries; and environment equipment related furnaces, as well as used in various electronic parts, such as smartphones, personal computers, and cars. The company was formerly known ... 5357.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT