Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,510.00
+33.00 (+2.23%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,404.00 JP¥1,514.00 Friday, 10th May 2024 5357.T stock ended at JP¥1,510.00. This is 2.23% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥1,475.00 to a day high of JP¥1,514.00.
90 days JP¥1,404.00 JP¥1,548.00
52 weeks JP¥1,315.00 JP¥1,608.00

Historical YOTAI REFRACTORIES CO.,LTD. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥1,460.00 JP¥1,460.00 JP¥1,441.00 JP¥1,448.00 17 600
Apr 01, 2024 JP¥1,499.00 JP¥1,499.00 JP¥1,460.00 JP¥1,460.00 6 500
Mar 29, 2024 JP¥1,458.00 JP¥1,477.00 JP¥1,453.00 JP¥1,470.00 14 500
Mar 28, 2024 JP¥1,492.00 JP¥1,507.00 JP¥1,453.00 JP¥1,465.00 17 500
Mar 27, 2024 JP¥1,510.00 JP¥1,548.00 JP¥1,510.00 JP¥1,520.00 23 500
Mar 26, 2024 JP¥1,500.00 JP¥1,514.00 JP¥1,499.00 JP¥1,510.00 8 100
Mar 25, 2024 JP¥1,535.00 JP¥1,535.00 JP¥1,502.00 JP¥1,502.00 11 300
Mar 22, 2024 JP¥1,521.00 JP¥1,546.00 JP¥1,521.00 JP¥1,535.00 10 500
Mar 21, 2024 JP¥1,512.00 JP¥1,525.00 JP¥1,512.00 JP¥1,515.00 11 100
Mar 19, 2024 JP¥1,515.00 JP¥1,515.00 JP¥1,498.00 JP¥1,513.00 10 200
Mar 18, 2024 JP¥1,496.00 JP¥1,512.00 JP¥1,482.00 JP¥1,507.00 9 000
Mar 15, 2024 JP¥1,495.00 JP¥1,514.00 JP¥1,479.00 JP¥1,490.00 15 500
Mar 14, 2024 JP¥1,473.00 JP¥1,499.00 JP¥1,473.00 JP¥1,497.00 19 800
Mar 13, 2024 JP¥1,465.00 JP¥1,479.00 JP¥1,459.00 JP¥1,474.00 13 700
Mar 12, 2024 JP¥1,450.00 JP¥1,465.00 JP¥1,435.00 JP¥1,465.00 8 800
Mar 11, 2024 JP¥1,469.00 JP¥1,469.00 JP¥1,440.00 JP¥1,455.00 16 500
Mar 08, 2024 JP¥1,454.00 JP¥1,482.00 JP¥1,454.00 JP¥1,479.00 21 400
Mar 07, 2024 JP¥1,468.00 JP¥1,471.00 JP¥1,450.00 JP¥1,457.00 12 000
Mar 06, 2024 JP¥1,461.00 JP¥1,469.00 JP¥1,451.00 JP¥1,463.00 16 800
Mar 05, 2024 JP¥1,471.00 JP¥1,478.00 JP¥1,460.00 JP¥1,461.00 13 500
Mar 04, 2024 JP¥1,480.00 JP¥1,480.00 JP¥1,461.00 JP¥1,470.00 19 100
Mar 01, 2024 JP¥1,453.00 JP¥1,462.00 JP¥1,427.00 JP¥1,454.00 25 600
Feb 29, 2024 JP¥1,468.00 JP¥1,468.00 JP¥1,443.00 JP¥1,453.00 14 100
Feb 28, 2024 JP¥1,465.00 JP¥1,475.00 JP¥1,462.00 JP¥1,472.00 13 000
Feb 27, 2024 JP¥1,460.00 JP¥1,480.00 JP¥1,453.00 JP¥1,464.00 13 900
Click to get the best stock tips daily for free!

About YOTAI REFRACTORIES CO.,LTD.

Yotai Refractories Co., Ltd. manufactures and sells refractories and ceramics in Japan. The company also provides engineering services related to refractories business. Its refractories are used in steel, chemical, cement, non-ferrous metal, glass, and other ceramic industries; and environment equipment related furnaces, as well as used in various electronic parts, such as smartphones, personal computers, and cars. The company was formerly known ... 5357.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT