14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$11.94 HK$14.18 Friday, 14th Jun 2024 6030.HK stock ended at HK$12.18. This is 1.00% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.01% from a day low at HK$11.98 to a day high of HK$12.46.
90 days HK$10.86 HK$14.52
52 weeks HK$10.86 HK$18.02

Historical CITIC Securities Company Limited prices

Date Open High Low Close Volume
Jun 12, 2023 HK$15.10 HK$15.18 HK$14.82 HK$14.90 3 482 421
Jun 09, 2023 HK$14.98 HK$15.20 HK$14.98 HK$15.08 4 350 930
Jun 08, 2023 HK$14.64 HK$15.12 HK$14.54 HK$14.98 7 686 424
Jun 07, 2023 HK$14.68 HK$14.76 HK$14.52 HK$14.68 5 483 000
Jun 06, 2023 HK$14.60 HK$14.80 HK$14.46 HK$14.56 5 519 179
Jun 05, 2023 HK$14.86 HK$14.88 HK$14.50 HK$14.60 9 580 803
Jun 02, 2023 HK$14.76 HK$14.98 HK$14.76 HK$14.80 7 234 412
Jun 01, 2023 HK$14.40 HK$14.86 HK$14.40 HK$14.64 14 440 334
May 31, 2023 HK$14.94 HK$14.94 HK$14.24 HK$14.42 38 309 434
May 30, 2023 HK$15.26 HK$15.26 HK$14.72 HK$14.94 12 268 150
May 29, 2023 HK$15.58 HK$15.60 HK$14.96 HK$15.02 9 085 145
May 25, 2023 HK$15.56 HK$15.76 HK$15.20 HK$15.44 11 148 150
May 24, 2023 HK$16.00 HK$16.04 HK$15.52 HK$15.64 10 540 323
May 23, 2023 HK$16.36 HK$16.46 HK$16.00 HK$16.08 11 380 417
May 22, 2023 HK$16.22 HK$16.46 HK$16.20 HK$16.26 10 019 200
May 19, 2023 HK$16.58 HK$16.62 HK$16.20 HK$16.22 12 467 150
May 18, 2023 HK$16.70 HK$16.94 HK$16.58 HK$16.70 7 753 581
May 17, 2023 HK$16.68 HK$16.80 HK$16.38 HK$16.48 9 275 057
May 16, 2023 HK$16.90 HK$17.12 HK$16.54 HK$16.72 8 015 281
May 15, 2023 HK$16.72 HK$17.00 HK$16.24 HK$16.82 11 394 732
May 12, 2023 HK$17.00 HK$17.10 HK$16.70 HK$16.72 6 532 074
May 11, 2023 HK$17.10 HK$17.26 HK$16.86 HK$17.04 8 992 403
May 10, 2023 HK$17.54 HK$17.72 HK$17.00 HK$17.02 25 088 827
May 09, 2023 HK$17.36 HK$18.10 HK$17.36 HK$17.56 42 334 077
May 08, 2023 HK$17.00 HK$17.48 HK$16.86 HK$17.32 21 549 503

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6030.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6030.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6030.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CITIC Securities Company Limited

CITIC Securities Company Limited provides various financial products and services in Mainland China and internationally. It operates through Investment Banking, Brokerage, Trading, Asset Management, and Others segments. The company offers investment banking services, including equity and debt financing, as well as fundraising and financial advisory services to a range of enterprises and other institutional clients. It is also involved in the brok... 6030.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT