HKEX:6030
CITIC Securities Company Limited Stock Price (Quote)
HK$13.78
+0.460 (+3.45%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$10.90 | HK$13.96 | Friday, 17th May 2024 6030.HK stock ended at HK$13.78. This is 3.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.18% from a day low at HK$13.40 to a day high of HK$13.96. |
90 days | HK$10.86 | HK$15.50 | |
52 weeks | HK$10.86 | HK$18.02 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2023 | HK$15.08 | HK$15.28 | HK$14.76 | HK$15.16 | 11 357 571 |
Jul 25, 2023 | HK$14.16 | HK$15.20 | HK$14.16 | HK$15.08 | 29 996 445 |
Jul 24, 2023 | HK$14.04 | HK$14.04 | HK$13.66 | HK$13.78 | 7 583 027 |
Jul 21, 2023 | HK$13.90 | HK$14.06 | HK$13.80 | HK$14.04 | 4 991 344 |
Jul 20, 2023 | HK$14.14 | HK$14.22 | HK$13.76 | HK$13.88 | 5 915 728 |
Jul 19, 2023 | HK$14.14 | HK$14.22 | HK$13.92 | HK$14.14 | 5 760 918 |
Jul 18, 2023 | HK$14.20 | HK$14.32 | HK$14.02 | HK$14.14 | 6 231 025 |
Jul 17, 2023 | HK$14.40 | HK$14.40 | HK$14.40 | HK$14.40 | 0 |
Jul 14, 2023 | HK$14.50 | HK$14.52 | HK$14.24 | HK$14.40 | 3 041 316 |
Jul 13, 2023 | HK$13.92 | HK$14.50 | HK$13.92 | HK$14.36 | 10 714 017 |
Jul 12, 2023 | HK$13.90 | HK$14.00 | HK$13.78 | HK$13.80 | 2 407 576 |
Jul 11, 2023 | HK$13.78 | HK$13.90 | HK$13.66 | HK$13.82 | 3 938 418 |
Jul 10, 2023 | HK$13.88 | HK$13.88 | HK$13.56 | HK$13.62 | 3 868 500 |
Jul 07, 2023 | HK$13.58 | HK$13.78 | HK$13.54 | HK$13.68 | 3 616 956 |
Jul 06, 2023 | HK$13.96 | HK$14.04 | HK$13.64 | HK$13.72 | 6 149 493 |
Jul 05, 2023 | HK$14.14 | HK$14.14 | HK$13.82 | HK$13.92 | 4 431 298 |
Jul 04, 2023 | HK$13.82 | HK$14.16 | HK$13.82 | HK$14.06 | 3 147 680 |
Jul 03, 2023 | HK$13.80 | HK$14.06 | HK$13.76 | HK$14.00 | 7 271 914 |
Jun 30, 2023 | HK$13.88 | HK$14.34 | HK$13.88 | HK$14.20 | 6 948 148 |
Jun 29, 2023 | HK$14.16 | HK$14.16 | HK$13.92 | HK$13.98 | 4 545 862 |
Jun 28, 2023 | HK$14.20 | HK$14.20 | HK$14.02 | HK$14.08 | 4 542 600 |
Jun 27, 2023 | HK$14.36 | HK$14.36 | HK$14.00 | HK$14.14 | 7 338 680 |
Jun 26, 2023 | HK$14.10 | HK$14.22 | HK$13.86 | HK$14.06 | 9 039 400 |
Jun 23, 2023 | HK$14.44 | HK$14.44 | HK$13.96 | HK$14.10 | 6 229 573 |
Jun 21, 2023 | HK$14.88 | HK$14.88 | HK$14.36 | HK$14.44 | 7 589 530 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6030.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6030.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6030.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.