14-day Premium Trial Subscription Try For FreeTry Free
HK$12.80
+0.140 (+1.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$10.86 HK$13.12 Friday, 3rd May 2024 6030.HK stock ended at HK$12.80. This is 1.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.14% from a day low at HK$12.72 to a day high of HK$13.12.
90 days HK$10.86 HK$15.50
52 weeks HK$10.86 HK$18.10

Historical CITIC Securities Company Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$13.06 HK$13.12 HK$12.72 HK$12.80 7 440 966
May 02, 2024 HK$12.42 HK$12.70 HK$12.20 HK$12.66 7 543 209
Apr 30, 2024 HK$12.48 HK$12.70 HK$12.38 HK$12.56 14 629 415
Apr 29, 2024 HK$12.40 HK$12.84 HK$12.24 HK$12.50 22 188 525
Apr 26, 2024 HK$11.86 HK$12.44 HK$11.86 HK$12.32 30 361 795
Apr 25, 2024 HK$11.58 HK$11.98 HK$11.46 HK$11.54 17 341 339
Apr 24, 2024 HK$11.50 HK$11.62 HK$11.02 HK$11.58 17 143 959
Apr 23, 2024 HK$11.44 HK$11.64 HK$11.36 HK$11.50 10 115 840
Apr 22, 2024 HK$11.34 HK$11.58 HK$11.30 HK$11.44 9 604 278
Apr 19, 2024 HK$11.12 HK$11.28 HK$11.06 HK$11.16 11 316 505
Apr 18, 2024 HK$11.08 HK$11.40 HK$11.06 HK$11.18 19 268 117
Apr 17, 2024 HK$10.94 HK$11.10 HK$10.90 HK$11.06 17 034 965
Apr 16, 2024 HK$11.32 HK$11.42 HK$10.86 HK$10.94 29 896 132
Apr 15, 2024 HK$11.54 HK$11.68 HK$11.36 HK$11.50 23 368 616
Apr 12, 2024 HK$12.20 HK$12.20 HK$11.70 HK$11.80 16 062 737
Apr 11, 2024 HK$12.26 HK$12.30 HK$12.12 HK$12.12 9 548 400
Apr 10, 2024 HK$12.62 HK$12.62 HK$12.26 HK$12.32 10 597 776
Apr 09, 2024 HK$12.36 HK$12.60 HK$12.36 HK$12.56 7 362 803
Apr 08, 2024 HK$12.48 HK$12.58 HK$12.26 HK$12.34 14 893 629
Apr 05, 2024 HK$12.84 HK$12.90 HK$12.14 HK$12.48 10 385 547
Apr 03, 2024 HK$12.96 HK$13.02 HK$12.82 HK$12.88 9 384 736
Apr 02, 2024 HK$13.10 HK$13.16 HK$12.90 HK$12.96 10 017 080
Mar 28, 2024 HK$13.16 HK$13.16 HK$12.90 HK$12.90 16 275 241
Mar 27, 2024 HK$13.20 HK$13.24 HK$12.96 HK$13.10 5 322 574
Mar 26, 2024 HK$13.18 HK$13.28 HK$13.04 HK$13.24 7 999 946
Click to get the best stock tips daily for free!

About CITIC Securities Company Limited

CITIC Securities Company Limited provides various financial products and services in Mainland China and internationally. It operates through Investment Banking, Brokerage, Trading, Asset Management, and Others segments. The company offers investment banking services, including equity and debt financing, as well as fundraising and financial advisory services to a range of enterprises and other institutional clients. It is also involved in the brok... 6030.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT