HKEX:6030
CITIC Securities Company Limited Stock Price (Quote)
HK$13.78
+0.460 (+3.45%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$10.90 | HK$13.96 | Friday, 17th May 2024 6030.HK stock ended at HK$13.78. This is 3.45% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.18% from a day low at HK$13.40 to a day high of HK$13.96. |
90 days | HK$10.86 | HK$15.50 | |
52 weeks | HK$10.86 | HK$18.02 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | HK$16.12 | HK$16.22 | HK$15.92 | HK$16.18 | 7 381 229 |
Nov 09, 2023 | HK$16.30 | HK$16.42 | HK$16.04 | HK$16.22 | 8 568 913 |
Nov 08, 2023 | HK$16.48 | HK$16.48 | HK$16.16 | HK$16.24 | 8 260 575 |
Nov 07, 2023 | HK$16.50 | HK$16.60 | HK$16.30 | HK$16.48 | 7 477 940 |
Nov 06, 2023 | HK$16.00 | HK$16.80 | HK$16.00 | HK$16.50 | 27 753 319 |
Nov 03, 2023 | HK$15.58 | HK$15.78 | HK$15.44 | HK$15.62 | 7 232 271 |
Nov 02, 2023 | HK$15.48 | HK$15.68 | HK$15.36 | HK$15.44 | 6 246 987 |
Nov 01, 2023 | HK$15.24 | HK$15.52 | HK$15.24 | HK$15.28 | 6 422 418 |
Oct 31, 2023 | HK$15.10 | HK$15.26 | HK$14.88 | HK$15.22 | 6 589 996 |
Oct 30, 2023 | HK$15.02 | HK$15.24 | HK$14.94 | HK$15.14 | 3 511 275 |
Oct 27, 2023 | HK$15.12 | HK$15.34 | HK$14.86 | HK$15.28 | 4 973 361 |
Oct 26, 2023 | HK$15.40 | HK$15.44 | HK$15.04 | HK$15.06 | 4 587 435 |
Oct 25, 2023 | HK$15.68 | HK$15.94 | HK$15.34 | HK$15.38 | 4 055 348 |
Oct 24, 2023 | HK$15.08 | HK$15.56 | HK$14.82 | HK$15.36 | 8 795 727 |
Oct 20, 2023 | HK$15.12 | HK$15.34 | HK$15.02 | HK$15.08 | 7 353 834 |
Oct 19, 2023 | HK$15.60 | HK$15.62 | HK$15.26 | HK$15.26 | 5 194 000 |
Oct 18, 2023 | HK$15.62 | HK$15.86 | HK$15.46 | HK$15.60 | 4 126 238 |
Oct 17, 2023 | HK$15.48 | HK$15.88 | HK$15.38 | HK$15.60 | 6 397 880 |
Oct 16, 2023 | HK$15.30 | HK$15.46 | HK$15.22 | HK$15.38 | 5 003 000 |
Oct 13, 2023 | HK$15.36 | HK$15.40 | HK$15.20 | HK$15.34 | 3 305 871 |
Oct 12, 2023 | HK$15.40 | HK$15.82 | HK$15.40 | HK$15.60 | 5 851 577 |
Oct 11, 2023 | HK$15.38 | HK$15.38 | HK$15.20 | HK$15.30 | 5 289 897 |
Oct 10, 2023 | HK$15.46 | HK$15.56 | HK$15.18 | HK$15.20 | 3 616 075 |
Oct 09, 2023 | HK$15.22 | HK$15.48 | HK$15.18 | HK$15.22 | 2 536 310 |
Oct 06, 2023 | HK$14.74 | HK$15.26 | HK$14.74 | HK$15.20 | 4 158 669 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6030.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6030.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6030.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.