14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$11.94 HK$14.18 Friday, 14th Jun 2024 6030.HK stock ended at HK$12.18. This is 1.00% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.01% from a day low at HK$11.98 to a day high of HK$12.46.
90 days HK$10.86 HK$14.52
52 weeks HK$10.86 HK$18.02

Historical CITIC Securities Company Limited prices

Date Open High Low Close Volume
Jul 13, 2022 HK$16.40 HK$16.56 HK$16.30 HK$16.44 5 443 736
Jul 12, 2022 HK$16.50 HK$16.58 HK$16.24 HK$16.38 5 685 803
Jul 11, 2022 HK$16.78 HK$16.78 HK$16.50 HK$16.56 4 080 146
Jul 08, 2022 HK$17.00 HK$17.10 HK$16.58 HK$16.78 8 020 589
Jul 07, 2022 HK$16.60 HK$17.04 HK$16.60 HK$17.04 7 215 971
Jul 06, 2022 HK$17.28 HK$17.28 HK$16.54 HK$16.82 9 419 990
Jul 05, 2022 HK$17.30 HK$17.56 HK$17.08 HK$17.26 6 246 984
Jul 04, 2022 HK$17.50 HK$17.60 HK$16.92 HK$17.30 9 379 994
Jun 30, 2022 HK$17.60 HK$17.92 HK$17.52 HK$17.54 8 002 296
Jun 29, 2022 HK$18.34 HK$18.48 HK$18.08 HK$18.18 12 024 575
Jun 28, 2022 HK$18.26 HK$18.34 HK$17.88 HK$18.32 13 554 127
Jun 27, 2022 HK$17.96 HK$18.28 HK$17.94 HK$18.10 7 708 245
Jun 24, 2022 HK$17.70 HK$17.94 HK$17.64 HK$17.90 8 952 494
Jun 23, 2022 HK$17.44 HK$18.16 HK$17.26 HK$17.66 10 157 340
Jun 22, 2022 HK$17.50 HK$17.68 HK$17.22 HK$17.26 2 517 925
Jun 21, 2022 HK$17.48 HK$17.72 HK$17.22 HK$17.50 7 015 200
Jun 20, 2022 HK$17.16 HK$17.46 HK$17.04 HK$17.34 4 089 512
Jun 17, 2022 HK$17.00 HK$17.42 HK$16.92 HK$17.18 30 510 937
Jun 16, 2022 HK$17.84 HK$17.94 HK$17.06 HK$17.24 13 272 190
Jun 15, 2022 HK$17.02 HK$18.26 HK$17.02 HK$17.72 25 088 806
Jun 14, 2022 HK$16.40 HK$17.28 HK$16.30 HK$17.18 11 638 404
Jun 13, 2022 HK$16.72 HK$16.90 HK$16.54 HK$16.56 6 212 026
Jun 10, 2022 HK$16.84 HK$17.28 HK$16.72 HK$17.12 8 519 415
Jun 09, 2022 HK$17.12 HK$17.50 HK$16.84 HK$16.90 12 929 769
Jun 08, 2022 HK$16.90 HK$17.26 HK$16.72 HK$17.12 12 143 292

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6030.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6030.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6030.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CITIC Securities Company Limited

CITIC Securities Company Limited provides various financial products and services in Mainland China and internationally. It operates through Investment Banking, Brokerage, Trading, Asset Management, and Others segments. The company offers investment banking services, including equity and debt financing, as well as fundraising and financial advisory services to a range of enterprises and other institutional clients. It is also involved in the brok... 6030.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT