HKEX:6030
CITIC Securities Company Limited Stock Price (Quote)
HK$12.18
+0.120 (+1.00%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$11.94 | HK$14.18 | Friday, 14th Jun 2024 6030.HK stock ended at HK$12.18. This is 1.00% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.01% from a day low at HK$11.98 to a day high of HK$12.46. |
90 days | HK$10.86 | HK$14.52 | |
52 weeks | HK$10.86 | HK$18.02 |
Historical CITIC Securities Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2022 | HK$16.68 | HK$17.16 | HK$16.66 | HK$16.90 | 5 856 894 |
Jun 06, 2022 | HK$16.76 | HK$16.94 | HK$16.42 | HK$16.90 | 10 971 425 |
Jun 02, 2022 | HK$16.68 | HK$16.76 | HK$16.48 | HK$16.70 | 4 731 115 |
Jun 01, 2022 | HK$16.94 | HK$17.04 | HK$16.58 | HK$16.82 | 12 023 628 |
May 31, 2022 | HK$16.26 | HK$16.98 | HK$16.14 | HK$16.98 | 57 079 303 |
May 30, 2022 | HK$16.20 | HK$16.46 | HK$16.10 | HK$16.26 | 10 596 278 |
May 27, 2022 | HK$16.14 | HK$16.32 | HK$15.92 | HK$16.14 | 9 676 244 |
May 26, 2022 | HK$15.90 | HK$16.18 | HK$15.58 | HK$16.14 | 13 819 402 |
May 25, 2022 | HK$15.64 | HK$15.90 | HK$15.58 | HK$15.76 | 5 341 118 |
May 24, 2022 | HK$16.20 | HK$16.32 | HK$15.58 | HK$15.64 | 10 963 040 |
May 23, 2022 | HK$15.98 | HK$16.26 | HK$15.90 | HK$16.16 | 8 356 657 |
May 20, 2022 | HK$15.90 | HK$16.22 | HK$15.88 | HK$16.14 | 9 414 487 |
May 19, 2022 | HK$15.86 | HK$15.98 | HK$15.72 | HK$15.90 | 6 578 440 |
May 18, 2022 | HK$16.04 | HK$16.22 | HK$15.82 | HK$16.12 | 8 971 646 |
May 17, 2022 | HK$15.58 | HK$16.04 | HK$15.56 | HK$16.04 | 9 764 307 |
May 16, 2022 | HK$15.92 | HK$16.14 | HK$15.50 | HK$15.58 | 9 743 155 |
May 13, 2022 | HK$15.86 | HK$16.00 | HK$15.72 | HK$15.92 | 15 576 554 |
May 12, 2022 | HK$15.82 | HK$16.16 | HK$15.72 | HK$15.86 | 10 115 536 |
May 11, 2022 | HK$16.20 | HK$16.44 | HK$15.92 | HK$15.94 | 9 875 279 |
May 10, 2022 | HK$15.86 | HK$16.48 | HK$15.72 | HK$16.26 | 12 904 783 |
May 06, 2022 | HK$16.20 | HK$16.26 | HK$16.02 | HK$16.18 | 7 978 068 |
May 05, 2022 | HK$16.90 | HK$17.04 | HK$16.52 | HK$16.60 | 6 842 675 |
May 04, 2022 | HK$16.72 | HK$16.86 | HK$16.62 | HK$16.80 | 7 014 891 |
May 03, 2022 | HK$17.04 | HK$17.30 | HK$16.74 | HK$16.80 | 8 843 077 |
Apr 29, 2022 | HK$16.52 | HK$17.46 | HK$16.42 | HK$17.42 | 14 682 003 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6030.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6030.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6030.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.