FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0930 HK$0.0930 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$0.0930 HK$0.0930
52 weeks HK$0.0500 HK$0.440

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Oct 09, 2019 HK$5.56 HK$5.68 HK$5.45 HK$5.46 585 000
Oct 08, 2019 HK$5.55 HK$5.80 HK$5.49 HK$5.59 768 000
Oct 04, 2019 HK$5.40 HK$5.45 HK$5.40 HK$5.45 278 000
Oct 03, 2019 HK$5.60 HK$5.66 HK$5.40 HK$5.54 571 000
Oct 02, 2019 HK$6.26 HK$6.26 HK$5.50 HK$5.60 738 000
Sep 30, 2019 HK$6.00 HK$6.26 HK$5.92 HK$6.26 597 000
Sep 27, 2019 HK$5.74 HK$6.10 HK$5.69 HK$6.08 1 202 000
Sep 26, 2019 HK$5.62 HK$5.81 HK$5.61 HK$5.77 718 000
Sep 25, 2019 HK$5.50 HK$5.69 HK$5.49 HK$5.60 618 000
Sep 24, 2019 HK$5.45 HK$5.55 HK$5.40 HK$5.53 705 000
Sep 23, 2019 HK$5.41 HK$5.54 HK$5.38 HK$5.46 709 000
Sep 20, 2019 HK$5.42 HK$5.46 HK$5.17 HK$5.40 909 000
Sep 19, 2019 HK$5.80 HK$5.80 HK$5.32 HK$5.46 648 000
Sep 18, 2019 HK$5.70 HK$5.79 HK$5.61 HK$5.79 491 000
Sep 17, 2019 HK$5.59 HK$5.74 HK$5.59 HK$5.68 528 000
Sep 16, 2019 HK$5.52 HK$5.63 HK$5.49 HK$5.63 597 000
Sep 13, 2019 HK$5.40 HK$5.76 HK$5.38 HK$5.52 522 000
Sep 12, 2019 HK$5.42 HK$5.43 HK$5.20 HK$5.39 609 000
Sep 11, 2019 HK$5.41 HK$5.42 HK$5.34 HK$5.40 495 000
Sep 10, 2019 HK$5.42 HK$5.47 HK$5.37 HK$5.37 565 000
Sep 09, 2019 HK$5.44 HK$5.44 HK$5.20 HK$5.42 638 000
Sep 06, 2019 HK$5.39 HK$5.49 HK$5.31 HK$5.42 543 000
Sep 05, 2019 HK$5.51 HK$5.51 HK$5.32 HK$5.38 521 000
Sep 04, 2019 HK$5.40 HK$5.50 HK$5.28 HK$5.50 635 000
Sep 03, 2019 HK$5.51 HK$5.53 HK$5.37 HK$5.37 456 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT