14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0930 HK$0.0930 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$0.0930 HK$0.0930
52 weeks HK$0.0500 HK$0.440

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Dec 07, 2018 HK$4.39 HK$4.45 HK$4.33 HK$4.33 349 000
Dec 06, 2018 HK$4.40 HK$4.47 HK$4.40 HK$4.44 359 000
Dec 05, 2018 HK$4.46 HK$4.48 HK$4.37 HK$4.47 364 000
Dec 04, 2018 HK$4.34 HK$4.46 HK$4.34 HK$4.44 360 000
Dec 03, 2018 HK$4.36 HK$4.37 HK$4.32 HK$4.36 343 000
Nov 30, 2018 HK$4.38 HK$4.38 HK$4.30 HK$4.35 379 000
Nov 29, 2018 HK$4.38 HK$4.38 HK$4.21 HK$4.32 349 000
Nov 28, 2018 HK$4.36 HK$4.40 HK$4.32 HK$4.32 376 000
Nov 27, 2018 HK$4.38 HK$4.40 HK$4.28 HK$4.30 312 000
Nov 26, 2018 HK$4.48 HK$4.48 HK$4.38 HK$4.41 384 000
Nov 23, 2018 HK$4.47 HK$4.54 HK$4.45 HK$4.45 363 000
Nov 22, 2018 HK$4.50 HK$4.53 HK$4.42 HK$4.50 466 000
Nov 21, 2018 HK$4.44 HK$4.46 HK$4.38 HK$4.46 327 000
Nov 20, 2018 HK$4.33 HK$4.45 HK$4.30 HK$4.40 407 000
Nov 19, 2018 HK$4.33 HK$4.40 HK$4.30 HK$4.33 384 000
Nov 16, 2018 HK$4.31 HK$4.33 HK$4.28 HK$4.31 426 000
Nov 15, 2018 HK$4.37 HK$4.37 HK$4.30 HK$4.31 415 000
Nov 14, 2018 HK$4.37 HK$4.39 HK$4.30 HK$4.31 397 000
Nov 13, 2018 HK$4.39 HK$4.39 HK$4.34 HK$4.36 449 000
Nov 12, 2018 HK$4.45 HK$4.45 HK$4.37 HK$4.40 430 000
Nov 09, 2018 HK$4.47 HK$4.49 HK$4.42 HK$4.44 404 000
Nov 08, 2018 HK$4.49 HK$4.56 HK$4.42 HK$4.43 405 000
Nov 07, 2018 HK$4.46 HK$4.54 HK$4.44 HK$4.45 385 000
Nov 06, 2018 HK$4.49 HK$4.53 HK$4.40 HK$4.44 410 000
Nov 05, 2018 HK$4.50 HK$4.55 HK$4.47 HK$4.51 408 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT