HKEX:6111
Delisted
DaFa Properties Group Limited Stock Price (Quote)
HK$0.0930
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.0930 | HK$0.0930 | Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930. |
90 days | HK$0.0930 | HK$0.0930 | |
52 weeks | HK$0.0500 | HK$0.440 |
Historical DaFa Properties Group Limited prices
Date | Open | High | Low | Close | Volume |
Apr 01, 2019 | HK$5.22 | HK$5.65 | HK$5.20 | HK$5.63 | 697 000 |
Mar 29, 2019 | HK$5.05 | HK$5.40 | HK$5.04 | HK$5.38 | 739 000 |
Mar 28, 2019 | HK$5.01 | HK$5.04 | HK$4.90 | HK$4.97 | 699 000 |
Mar 27, 2019 | HK$4.82 | HK$5.04 | HK$4.69 | HK$4.93 | 786 000 |
Mar 26, 2019 | HK$4.79 | HK$4.88 | HK$4.76 | HK$4.76 | 387 000 |
Mar 25, 2019 | HK$4.75 | HK$4.88 | HK$4.75 | HK$4.85 | 441 000 |
Mar 22, 2019 | HK$4.75 | HK$4.76 | HK$4.71 | HK$4.72 | 416 000 |
Mar 21, 2019 | HK$4.72 | HK$4.79 | HK$4.72 | HK$4.73 | 443 000 |
Mar 20, 2019 | HK$4.79 | HK$4.79 | HK$4.71 | HK$4.73 | 395 000 |
Mar 19, 2019 | HK$4.79 | HK$4.80 | HK$4.76 | HK$4.79 | 497 000 |
Mar 18, 2019 | HK$4.77 | HK$4.80 | HK$4.69 | HK$4.79 | 403 000 |
Mar 15, 2019 | HK$4.53 | HK$4.80 | HK$4.47 | HK$4.74 | 557 970 |
Mar 14, 2019 | HK$4.51 | HK$4.51 | HK$4.46 | HK$4.48 | 373 000 |
Mar 13, 2019 | HK$4.46 | HK$4.52 | HK$4.46 | HK$4.51 | 491 000 |
Mar 12, 2019 | HK$4.43 | HK$4.51 | HK$4.40 | HK$4.46 | 415 000 |
Mar 11, 2019 | HK$4.54 | HK$4.54 | HK$4.25 | HK$4.43 | 1 000 000 |
Mar 08, 2019 | HK$4.53 | HK$4.60 | HK$4.48 | HK$4.60 | 610 000 |
Mar 07, 2019 | HK$4.48 | HK$4.60 | HK$4.48 | HK$4.58 | 916 000 |
Mar 06, 2019 | HK$4.45 | HK$4.47 | HK$4.40 | HK$4.47 | 907 000 |
Mar 05, 2019 | HK$4.36 | HK$4.44 | HK$4.34 | HK$4.42 | 474 000 |
Mar 04, 2019 | HK$4.33 | HK$4.39 | HK$4.32 | HK$4.39 | 886 000 |
Mar 01, 2019 | HK$4.29 | HK$4.37 | HK$4.28 | HK$4.33 | 480 000 |
Feb 28, 2019 | HK$4.29 | HK$4.29 | HK$4.22 | HK$4.27 | 435 000 |
Feb 27, 2019 | HK$4.29 | HK$4.30 | HK$4.25 | HK$4.30 | 388 000 |
Feb 26, 2019 | HK$4.23 | HK$4.28 | HK$4.22 | HK$4.28 | 434 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.