14-day Premium Trial Subscription Try For FreeTry Free
HKEX:6111
Delisted

DaFa Properties Group Limited Stock Price (Quote)

Hong Kong Stock Exchange > Real Estate > Real Estate—Development
Open Broker Account
HK$0.0930
+0 (+0%)
At Close: Jun 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Jun 30, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 29, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 28, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 27, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 26, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 23, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 21, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 20, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 19, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 16, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 15, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 14, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 13, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 12, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 09, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 08, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 07, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 06, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 05, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 02, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Jun 01, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
May 31, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
May 30, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
May 29, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
May 25, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT