14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0930 HK$0.0930 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$0.0930 HK$0.0930
52 weeks HK$0.0500 HK$0.440

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Oct 12, 2022 HK$0.160 HK$0.161 HK$0.152 HK$0.161 265 024
Oct 11, 2022 HK$0.165 HK$0.166 HK$0.161 HK$0.162 159 006
Oct 10, 2022 HK$0.193 HK$0.195 HK$0.175 HK$0.175 3 316 218
Oct 07, 2022 HK$0.172 HK$0.174 HK$0.160 HK$0.168 321 009
Oct 06, 2022 HK$0.172 HK$0.172 HK$0.172 HK$0.172 0
Oct 05, 2022 HK$0.169 HK$0.172 HK$0.168 HK$0.172 215 000
Oct 03, 2022 HK$0.173 HK$0.173 HK$0.158 HK$0.169 1 736 059
Sep 30, 2022 HK$0.178 HK$0.178 HK$0.158 HK$0.172 920 062
Sep 29, 2022 HK$0.175 HK$0.183 HK$0.163 HK$0.182 221 004
Sep 28, 2022 HK$0.181 HK$0.181 HK$0.172 HK$0.175 121 004
Sep 27, 2022 HK$0.178 HK$0.187 HK$0.177 HK$0.182 288 002
Sep 26, 2022 HK$0.200 HK$0.200 HK$0.178 HK$0.178 188 006
Sep 23, 2022 HK$0.190 HK$0.195 HK$0.187 HK$0.187 489 035
Sep 22, 2022 HK$0.206 HK$0.206 HK$0.191 HK$0.199 88 002
Sep 21, 2022 HK$0.225 HK$0.225 HK$0.203 HK$0.207 91 006
Sep 20, 2022 HK$0.219 HK$0.226 HK$0.218 HK$0.226 104 009
Sep 19, 2022 HK$0.211 HK$0.228 HK$0.211 HK$0.214 168 011
Sep 16, 2022 HK$0.235 HK$0.236 HK$0.228 HK$0.228 199 012
Sep 15, 2022 HK$0.244 HK$0.244 HK$0.244 HK$0.244 0
Sep 14, 2022 HK$0.237 HK$0.250 HK$0.237 HK$0.245 859 064
Sep 13, 2022 HK$0.255 HK$0.255 HK$0.229 HK$0.229 253 020
Sep 09, 2022 HK$0.243 HK$0.250 HK$0.241 HK$0.245 431 023
Sep 08, 2022 HK$0.250 HK$0.250 HK$0.230 HK$0.239 103 003
Sep 07, 2022 HK$0.240 HK$0.255 HK$0.240 HK$0.250 5 000
Sep 06, 2022 HK$0.239 HK$0.249 HK$0.238 HK$0.248 135 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT