14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0930 HK$0.0930 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$0.0930 HK$0.0930
52 weeks HK$0.0500 HK$0.440

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Feb 02, 2023 HK$0.163 HK$0.173 HK$0.159 HK$0.160 549 000
Feb 01, 2023 HK$0.168 HK$0.168 HK$0.154 HK$0.163 730 000
Jan 31, 2023 HK$0.168 HK$0.174 HK$0.168 HK$0.168 656 000
Jan 30, 2023 HK$0.174 HK$0.174 HK$0.160 HK$0.164 566 000
Jan 27, 2023 HK$0.179 HK$0.179 HK$0.174 HK$0.174 452 000
Jan 26, 2023 HK$0.177 HK$0.185 HK$0.170 HK$0.178 929 000
Jan 20, 2023 HK$0.162 HK$0.177 HK$0.162 HK$0.177 609 000
Jan 19, 2023 HK$0.165 HK$0.177 HK$0.165 HK$0.173 966 000
Jan 18, 2023 HK$0.167 HK$0.173 HK$0.167 HK$0.168 867 000
Jan 17, 2023 HK$0.165 HK$0.171 HK$0.162 HK$0.168 1 643 000
Jan 16, 2023 HK$0.172 HK$0.177 HK$0.164 HK$0.164 836 000
Jan 13, 2023 HK$0.185 HK$0.185 HK$0.165 HK$0.175 1 818 000
Jan 12, 2023 HK$0.177 HK$0.177 HK$0.170 HK$0.173 577 000
Jan 11, 2023 HK$0.180 HK$0.186 HK$0.170 HK$0.177 2 187 000
Jan 10, 2023 HK$0.177 HK$0.185 HK$0.177 HK$0.178 1 582 000
Jan 09, 2023 HK$0.183 HK$0.187 HK$0.178 HK$0.180 2 512 000
Jan 06, 2023 HK$0.185 HK$0.196 HK$0.180 HK$0.183 3 749 000
Jan 05, 2023 HK$0.191 HK$0.192 HK$0.178 HK$0.181 5 040 000
Jan 04, 2023 HK$0.180 HK$0.197 HK$0.180 HK$0.191 4 189 000
Jan 03, 2023 HK$0.190 HK$0.193 HK$0.182 HK$0.184 1 242 000
Dec 30, 2022 HK$0.192 HK$0.203 HK$0.190 HK$0.190 1 529 000
Dec 29, 2022 HK$0.201 HK$0.205 HK$0.195 HK$0.196 1 571 000
Dec 28, 2022 HK$0.202 HK$0.220 HK$0.200 HK$0.211 985 000
Dec 23, 2022 HK$0.202 HK$0.210 HK$0.198 HK$0.203 1 750 000
Dec 22, 2022 HK$0.197 HK$0.226 HK$0.197 HK$0.202 8 758 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT