14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0930 HK$0.0930 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$0.0930 HK$0.0930
52 weeks HK$0.0500 HK$0.440

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Nov 16, 2022 HK$0.148 HK$0.148 HK$0.124 HK$0.130 10 286 000
Nov 15, 2022 HK$0.139 HK$0.139 HK$0.118 HK$0.133 15 381 000
Nov 14, 2022 HK$0.122 HK$0.140 HK$0.115 HK$0.121 33 369 000
Nov 11, 2022 HK$0.0800 HK$0.150 HK$0.0730 HK$0.109 104 254 000
Nov 10, 2022 HK$0.0550 HK$0.0800 HK$0.0520 HK$0.0760 37 289 000
Nov 09, 2022 HK$0.0900 HK$0.0980 HK$0.0500 HK$0.0550 75 074 000
Nov 08, 2022 HK$0.0980 HK$0.0990 HK$0.0900 HK$0.0900 2 123 970
Nov 07, 2022 HK$0.101 HK$0.109 HK$0.0960 HK$0.0980 2 258 191
Nov 04, 2022 HK$0.109 HK$0.148 HK$0.0970 HK$0.101 10 906 339
Nov 03, 2022 HK$0.110 HK$0.110 HK$0.0950 HK$0.0980 1 149 091
Nov 02, 2022 HK$0.100 HK$0.100 HK$0.0890 HK$0.100 1 145 060
Nov 01, 2022 HK$0.105 HK$0.106 HK$0.0820 HK$0.0880 3 393 302
Oct 31, 2022 HK$0.105 HK$0.105 HK$0.0910 HK$0.0920 319 007
Oct 28, 2022 HK$0.118 HK$0.118 HK$0.0950 HK$0.0950 511 027
Oct 27, 2022 HK$0.115 HK$0.115 HK$0.102 HK$0.106 1 160 045
Oct 26, 2022 HK$0.115 HK$0.115 HK$0.103 HK$0.105 940 088
Oct 25, 2022 HK$0.142 HK$0.142 HK$0.0900 HK$0.101 7 140 587
Oct 24, 2022 HK$0.135 HK$0.149 HK$0.128 HK$0.128 659 040
Oct 21, 2022 HK$0.144 HK$0.144 HK$0.128 HK$0.131 538 006
Oct 20, 2022 HK$0.159 HK$0.159 HK$0.134 HK$0.139 836 263
Oct 19, 2022 HK$0.158 HK$0.158 HK$0.157 HK$0.157 2 000
Oct 18, 2022 HK$0.159 HK$0.159 HK$0.156 HK$0.156 343 019
Oct 17, 2022 HK$0.161 HK$0.161 HK$0.161 HK$0.161 0
Oct 14, 2022 HK$0.155 HK$0.177 HK$0.152 HK$0.161 217 019
Oct 13, 2022 HK$0.163 HK$0.163 HK$0.155 HK$0.155 158 012

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT