14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0930 HK$0.0930 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$0.0930 HK$0.0930
52 weeks HK$0.0500 HK$0.440

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Apr 18, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Apr 17, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Apr 14, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Apr 13, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Apr 12, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Apr 11, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Apr 06, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Apr 04, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Apr 03, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Mar 31, 2023 HK$0.0960 HK$0.107 HK$0.0930 HK$0.0930 1 341 000
Mar 30, 2023 HK$0.101 HK$0.104 HK$0.100 HK$0.104 215 000
Mar 29, 2023 HK$0.102 HK$0.117 HK$0.102 HK$0.113 5 000
Mar 28, 2023 HK$0.112 HK$0.113 HK$0.103 HK$0.104 962 000
Mar 27, 2023 HK$0.110 HK$0.119 HK$0.110 HK$0.115 737 000
Mar 24, 2023 HK$0.104 HK$0.108 HK$0.100 HK$0.108 371 000
Mar 23, 2023 HK$0.105 HK$0.115 HK$0.100 HK$0.108 2 077 000
Mar 22, 2023 HK$0.111 HK$0.124 HK$0.105 HK$0.105 721 000
Mar 21, 2023 HK$0.125 HK$0.127 HK$0.113 HK$0.116 1 566 000
Mar 20, 2023 HK$0.133 HK$0.143 HK$0.118 HK$0.125 3 182 000
Mar 17, 2023 HK$0.133 HK$0.154 HK$0.133 HK$0.143 558 000
Mar 16, 2023 HK$0.134 HK$0.145 HK$0.133 HK$0.145 253 000
Mar 15, 2023 HK$0.140 HK$0.142 HK$0.136 HK$0.142 162 000
Mar 14, 2023 HK$0.142 HK$0.142 HK$0.133 HK$0.133 727 000
Mar 13, 2023 HK$0.146 HK$0.150 HK$0.142 HK$0.146 419 000
Mar 10, 2023 HK$0.146 HK$0.154 HK$0.145 HK$0.146 365 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT