14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0930 HK$0.0930 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$0.0930 HK$0.0930
52 weeks HK$0.0500 HK$0.440

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Aug 01, 2022 HK$0.310 HK$0.310 HK$0.295 HK$0.305 922 000
Jul 29, 2022 HK$0.315 HK$0.315 HK$0.300 HK$0.310 614 000
Jul 28, 2022 HK$0.315 HK$0.330 HK$0.300 HK$0.330 1 021 000
Jul 27, 2022 HK$0.305 HK$0.310 HK$0.295 HK$0.310 1 798 000
Jul 26, 2022 HK$0.330 HK$0.335 HK$0.305 HK$0.310 7 907 000
Jul 25, 2022 HK$0.325 HK$0.370 HK$0.325 HK$0.330 4 065 000
Jul 22, 2022 HK$0.320 HK$0.345 HK$0.315 HK$0.325 1 074 000
Jul 21, 2022 HK$0.340 HK$0.345 HK$0.305 HK$0.330 5 386 000
Jul 20, 2022 HK$0.335 HK$0.350 HK$0.335 HK$0.340 698 000
Jul 19, 2022 HK$0.340 HK$0.350 HK$0.335 HK$0.335 715 000
Jul 18, 2022 HK$0.335 HK$0.355 HK$0.325 HK$0.355 2 944 000
Jul 15, 2022 HK$0.340 HK$0.360 HK$0.330 HK$0.330 1 771 000
Jul 14, 2022 HK$0.345 HK$0.360 HK$0.345 HK$0.350 1 333 000
Jul 13, 2022 HK$0.370 HK$0.375 HK$0.350 HK$0.365 1 052 000
Jul 12, 2022 HK$0.400 HK$0.400 HK$0.340 HK$0.370 5 820 000
Jul 11, 2022 HK$0.415 HK$0.440 HK$0.395 HK$0.400 3 249 000
Jul 08, 2022 HK$0.425 HK$0.440 HK$0.405 HK$0.420 1 271 000
Jul 07, 2022 HK$0.400 HK$0.430 HK$0.390 HK$0.410 2 753 000
Jul 06, 2022 HK$0.390 HK$0.395 HK$0.385 HK$0.395 377 000
Jul 05, 2022 HK$0.415 HK$0.420 HK$0.395 HK$0.395 1 618 000
Jul 04, 2022 HK$0.420 HK$0.430 HK$0.385 HK$0.410 4 104 000
Jun 30, 2022 HK$0.420 HK$0.480 HK$0.420 HK$0.435 5 954 000
Jun 29, 2022 HK$0.425 HK$0.445 HK$0.410 HK$0.435 5 017 000
Jun 28, 2022 HK$0.430 HK$0.440 HK$0.420 HK$0.425 3 911 000
Jun 27, 2022 HK$0.450 HK$0.460 HK$0.420 HK$0.445 6 960 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT