14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0930 HK$0.0930 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$0.0930 HK$0.0930
52 weeks HK$0.0500 HK$0.440

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Sep 05, 2022 HK$0.242 HK$0.250 HK$0.231 HK$0.250 1 147 092
Sep 02, 2022 HK$0.250 HK$0.250 HK$0.237 HK$0.243 466 027
Sep 01, 2022 HK$0.255 HK$0.255 HK$0.255 HK$0.255 0
Aug 31, 2022 HK$0.250 HK$0.255 HK$0.240 HK$0.255 67 003
Aug 30, 2022 HK$0.245 HK$0.255 HK$0.245 HK$0.245 289 005
Aug 29, 2022 HK$0.245 HK$0.250 HK$0.240 HK$0.250 2 016 141
Aug 26, 2022 HK$0.250 HK$0.255 HK$0.245 HK$0.250 972 001
Aug 25, 2022 HK$0.250 HK$0.260 HK$0.249 HK$0.250 1 144 056
Aug 24, 2022 HK$0.270 HK$0.300 HK$0.249 HK$0.249 12 107 447
Aug 23, 2022 HK$0.270 HK$0.290 HK$0.255 HK$0.270 3 847 165
Aug 22, 2022 HK$0.255 HK$0.285 HK$0.255 HK$0.260 2 463 008
Aug 19, 2022 HK$0.265 HK$0.270 HK$0.265 HK$0.270 8 446 080
Aug 18, 2022 HK$0.260 HK$0.305 HK$0.250 HK$0.265 11 729 639
Aug 17, 2022 HK$0.260 HK$0.275 HK$0.246 HK$0.260 3 736 353
Aug 16, 2022 HK$0.275 HK$0.285 HK$0.250 HK$0.260 10 218 234
Aug 15, 2022 HK$0.275 HK$0.280 HK$0.275 HK$0.275 858 034
Aug 12, 2022 HK$0.280 HK$0.320 HK$0.275 HK$0.275 14 864 906
Aug 11, 2022 HK$0.280 HK$0.300 HK$0.280 HK$0.280 3 468 261
Aug 10, 2022 HK$0.315 HK$0.315 HK$0.270 HK$0.280 5 493 386
Aug 09, 2022 HK$0.320 HK$0.330 HK$0.310 HK$0.330 157 002
Aug 08, 2022 HK$0.350 HK$0.350 HK$0.305 HK$0.320 472 031
Aug 05, 2022 HK$0.320 HK$0.345 HK$0.315 HK$0.345 1 456 044
Aug 04, 2022 HK$0.325 HK$0.350 HK$0.305 HK$0.340 3 748 270
Aug 03, 2022 HK$0.330 HK$0.330 HK$0.310 HK$0.325 77 004
Aug 02, 2022 HK$0.295 HK$0.330 HK$0.285 HK$0.320 2 184 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT