14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0930 HK$0.0930 Friday, 30th Jun 2023 6111.HK stock ended at HK$0.0930. During the day the stock fluctuated 0% from a day low at HK$0.0930 to a day high of HK$0.0930.
90 days HK$0.0930 HK$0.0930
52 weeks HK$0.0500 HK$0.440

Historical DaFa Properties Group Limited prices

Date Open High Low Close Volume
Dec 21, 2022 HK$0.183 HK$0.199 HK$0.183 HK$0.193 3 135 000
Dec 20, 2022 HK$0.186 HK$0.189 HK$0.177 HK$0.182 2 082 000
Dec 19, 2022 HK$0.208 HK$0.214 HK$0.185 HK$0.192 4 550 000
Dec 16, 2022 HK$0.215 HK$0.221 HK$0.200 HK$0.208 3 419 000
Dec 15, 2022 HK$0.202 HK$0.224 HK$0.197 HK$0.215 4 087 000
Dec 14, 2022 HK$0.219 HK$0.227 HK$0.202 HK$0.211 4 127 000
Dec 13, 2022 HK$0.234 HK$0.255 HK$0.214 HK$0.225 17 134 000
Dec 12, 2022 HK$0.200 HK$0.270 HK$0.190 HK$0.230 73 109 000
Dec 09, 2022 HK$0.170 HK$0.208 HK$0.167 HK$0.191 30 282 000
Dec 08, 2022 HK$0.167 HK$0.174 HK$0.165 HK$0.168 2 890 000
Dec 07, 2022 HK$0.175 HK$0.193 HK$0.169 HK$0.169 9 956 000
Dec 06, 2022 HK$0.190 HK$0.190 HK$0.168 HK$0.183 7 896 000
Dec 05, 2022 HK$0.155 HK$0.219 HK$0.150 HK$0.187 15 564 000
Dec 02, 2022 HK$0.170 HK$0.170 HK$0.139 HK$0.145 7 095 000
Dec 01, 2022 HK$0.182 HK$0.182 HK$0.137 HK$0.155 12 029 000
Nov 30, 2022 HK$0.183 HK$0.186 HK$0.155 HK$0.170 17 902 000
Nov 29, 2022 HK$0.108 HK$0.192 HK$0.108 HK$0.169 69 492 000
Nov 28, 2022 HK$0.106 HK$0.109 HK$0.103 HK$0.103 1 919 000
Nov 25, 2022 HK$0.106 HK$0.109 HK$0.100 HK$0.106 5 252 000
Nov 24, 2022 HK$0.110 HK$0.117 HK$0.0970 HK$0.105 11 393 000
Nov 23, 2022 HK$0.106 HK$0.112 HK$0.0950 HK$0.101 1 722 000
Nov 22, 2022 HK$0.114 HK$0.116 HK$0.105 HK$0.106 1 575 000
Nov 21, 2022 HK$0.112 HK$0.112 HK$0.103 HK$0.112 3 083 000
Nov 18, 2022 HK$0.128 HK$0.130 HK$0.115 HK$0.116 4 680 000
Nov 17, 2022 HK$0.126 HK$0.131 HK$0.124 HK$0.129 2 954 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DaFa Properties Group Limited

DaFa Properties Group Limited, an investment holding company, operates as a real estate developer in the People's Republic of China. The company is involved in the development and sale of residential properties; property leasing and management; and provision of management consulting services. As of December 31, 2021, it had a portfolio of 80 projects consisting of 74 residential properties, 3 residential and commercial complexes, 2 commercial com... 6111.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT