FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$88.55 HK$106.30 Friday, 31st May 2024 6160.HK stock ended at HK$88.55. This is 2.05% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.11% from a day low at HK$88.55 to a day high of HK$94.85.
90 days HK$75.45 HK$112.10
52 weeks HK$75.45 HK$139.90

Historical BeiGene, Ltd. prices

Date Open High Low Close Volume
Oct 17, 2022 HK$94.50 HK$98.30 HK$93.70 HK$97.60 1 452 470
Oct 14, 2022 HK$92.00 HK$96.40 HK$90.50 HK$94.80 1 951 566
Oct 13, 2022 HK$88.30 HK$92.90 HK$86.35 HK$87.90 2 343 248
Oct 12, 2022 HK$76.40 HK$78.80 HK$74.90 HK$76.80 1 689 037
Oct 11, 2022 HK$78.40 HK$80.65 HK$76.65 HK$77.70 690 722
Oct 10, 2022 HK$81.20 HK$82.05 HK$78.40 HK$78.40 605 077
Oct 07, 2022 HK$84.85 HK$84.85 HK$81.25 HK$81.25 341 506
Oct 06, 2022 HK$86.90 HK$87.85 HK$84.00 HK$84.85 1 057 786
Oct 05, 2022 HK$86.30 HK$88.65 HK$85.80 HK$88.50 1 048 865
Oct 03, 2022 HK$84.85 HK$84.85 HK$78.75 HK$78.85 535 211
Sep 30, 2022 HK$81.30 HK$82.35 HK$79.75 HK$81.05 1 225 715
Sep 29, 2022 HK$85.25 HK$87.15 HK$83.30 HK$83.70 363 222
Sep 28, 2022 HK$85.00 HK$85.90 HK$83.05 HK$83.50 740 212
Sep 27, 2022 HK$80.65 HK$86.15 HK$80.60 HK$84.85 2 193 310
Sep 26, 2022 HK$84.70 HK$87.85 HK$83.00 HK$85.05 667 761
Sep 23, 2022 HK$86.00 HK$87.00 HK$85.00 HK$85.00 566 406
Sep 22, 2022 HK$88.60 HK$89.60 HK$87.25 HK$88.00 706 282
Sep 21, 2022 HK$93.00 HK$93.20 HK$90.45 HK$90.90 296 330
Sep 20, 2022 HK$93.00 HK$94.80 HK$91.35 HK$92.20 382 503
Sep 19, 2022 HK$93.25 HK$93.35 HK$90.05 HK$91.10 938 195
Sep 16, 2022 HK$95.70 HK$96.95 HK$94.45 HK$95.95 3 926 292
Sep 15, 2022 HK$94.00 HK$96.00 HK$93.35 HK$93.40 786 909
Sep 14, 2022 HK$98.15 HK$98.20 HK$96.05 HK$96.15 549 557
Sep 13, 2022 HK$104.10 HK$104.10 HK$99.70 HK$100.70 751 164
Sep 09, 2022 HK$99.80 HK$104.40 HK$99.40 HK$103.70 819 764

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6160.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6160.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6160.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BeiGene, Ltd.

BeiGene Ltd. BeiGene, Ltd., a biotechnology company, focuses on discovering, developing, manufacturing, and commercializing various medicines worldwide. Its products include BRUKINSA to treat relapsed/refractory (R/R) mantle cell lymphoma; Tislelizumab to treat R/R classical Hodgkin's lymphoma; REVLIMID to treat multiple myeloma; VIDAZA to treat myelodysplastic syndromes, chronic myelomonocyte leukemia, and acute myeloid leukemia; XGEVA to treat giant cell tu... 6160.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT