Range Low Price High Price Comment
30 days HK$83.05 HK$106.30 Friday, 24th May 2024 6160.HK stock ended at HK$91.70. This is 6.24% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.98% from a day low at HK$88.80 to a day high of HK$95.00.
90 days HK$75.45 HK$112.10
52 weeks HK$75.45 HK$145.40

Historical BeiGene, Ltd. prices

Date Open High Low Close Volume
Apr 17, 2024 HK$81.45 HK$81.95 HK$79.15 HK$81.05 1 127 173
Apr 16, 2024 HK$82.50 HK$83.85 HK$81.50 HK$82.10 1 008 363
Apr 15, 2024 HK$85.75 HK$86.25 HK$82.75 HK$84.00 1 046 800
Apr 12, 2024 HK$88.00 HK$89.00 HK$85.50 HK$85.70 793 622
Apr 11, 2024 HK$90.60 HK$90.60 HK$88.25 HK$88.55 1 073 700
Apr 10, 2024 HK$92.10 HK$93.65 HK$91.55 HK$93.20 729 496
Apr 09, 2024 HK$90.05 HK$91.80 HK$89.00 HK$91.40 891 005
Apr 08, 2024 HK$91.00 HK$91.85 HK$89.55 HK$90.05 760 372
Apr 05, 2024 HK$92.60 HK$92.60 HK$89.25 HK$90.70 365 408
Apr 03, 2024 HK$93.00 HK$93.05 HK$90.60 HK$92.60 1 124 298
Apr 02, 2024 HK$94.80 HK$95.15 HK$91.70 HK$93.85 1 028 481
Mar 28, 2024 HK$92.65 HK$96.30 HK$91.95 HK$95.10 1 366 545
Mar 27, 2024 HK$92.20 HK$93.60 HK$91.85 HK$92.65 898 183
Mar 26, 2024 HK$91.90 HK$94.20 HK$91.60 HK$93.65 686 458
Mar 25, 2024 HK$92.00 HK$93.30 HK$91.15 HK$91.55 884 020
Mar 22, 2024 HK$99.15 HK$99.25 HK$92.40 HK$92.45 2 158 100
Mar 21, 2024 HK$102.60 HK$103.20 HK$100.10 HK$101.30 1 254 430
Mar 20, 2024 HK$102.90 HK$103.00 HK$101.10 HK$102.60 1 174 852
Mar 19, 2024 HK$102.40 HK$103.60 HK$100.80 HK$101.80 1 410 736
Mar 18, 2024 HK$103.90 HK$104.00 HK$99.85 HK$103.00 1 741 961
Mar 15, 2024 HK$102.60 HK$105.20 HK$102.20 HK$104.00 2 934 482
Mar 14, 2024 HK$106.80 HK$112.10 HK$104.20 HK$106.50 4 548 556
Mar 13, 2024 HK$99.20 HK$104.30 HK$98.10 HK$103.70 2 514 248
Mar 12, 2024 HK$99.10 HK$102.70 HK$99.10 HK$101.80 1 093 015
Mar 11, 2024 HK$95.40 HK$98.85 HK$95.40 HK$97.90 823 226

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6160.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6160.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6160.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BeiGene, Ltd.

BeiGene Ltd. BeiGene, Ltd., a biotechnology company, focuses on discovering, developing, manufacturing, and commercializing various medicines worldwide. Its products include BRUKINSA to treat relapsed/refractory (R/R) mantle cell lymphoma; Tislelizumab to treat R/R classical Hodgkin's lymphoma; REVLIMID to treat multiple myeloma; VIDAZA to treat myelodysplastic syndromes, chronic myelomonocyte leukemia, and acute myeloid leukemia; XGEVA to treat giant cell tu... 6160.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT