HKEX:6160
BeiGene, Ltd. Stock Price (Quote)
HK$91.70
-6.10 (-6.24%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$83.05 | HK$106.30 | Friday, 24th May 2024 6160.HK stock ended at HK$91.70. This is 6.24% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.98% from a day low at HK$88.80 to a day high of HK$95.00. |
90 days | HK$75.45 | HK$112.10 | |
52 weeks | HK$75.45 | HK$145.40 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | HK$104.70 | HK$105.80 | HK$102.30 | HK$103.20 | 1 145 609 |
Dec 21, 2023 | HK$106.40 | HK$106.40 | HK$102.60 | HK$103.40 | 1 504 359 |
Dec 20, 2023 | HK$110.60 | HK$111.90 | HK$109.30 | HK$110.00 | 1 306 519 |
Dec 19, 2023 | HK$108.60 | HK$109.30 | HK$107.50 | HK$108.60 | 1 003 780 |
Dec 18, 2023 | HK$110.10 | HK$110.60 | HK$106.90 | HK$107.80 | 1 402 421 |
Dec 15, 2023 | HK$112.00 | HK$113.00 | HK$108.50 | HK$110.20 | 5 595 809 |
Dec 14, 2023 | HK$109.90 | HK$112.30 | HK$109.30 | HK$110.00 | 1 480 301 |
Dec 13, 2023 | HK$106.50 | HK$109.60 | HK$106.50 | HK$109.40 | 1 135 758 |
Dec 12, 2023 | HK$106.10 | HK$106.90 | HK$104.00 | HK$106.20 | 1 430 531 |
Dec 11, 2023 | HK$105.90 | HK$106.50 | HK$101.30 | HK$106.10 | 2 019 474 |
Dec 08, 2023 | HK$109.70 | HK$109.70 | HK$105.60 | HK$106.70 | 1 469 921 |
Dec 07, 2023 | HK$110.20 | HK$110.80 | HK$107.30 | HK$108.90 | 840 984 |
Dec 06, 2023 | HK$109.80 | HK$112.10 | HK$109.40 | HK$110.80 | 764 993 |
Dec 05, 2023 | HK$109.60 | HK$111.30 | HK$107.50 | HK$108.70 | 1 730 868 |
Dec 04, 2023 | HK$113.00 | HK$113.70 | HK$108.70 | HK$109.60 | 2 014 328 |
Dec 01, 2023 | HK$111.70 | HK$113.70 | HK$110.70 | HK$113.00 | 1 778 011 |
Nov 30, 2023 | HK$109.70 | HK$112.60 | HK$109.50 | HK$111.90 | 2 087 125 |
Nov 29, 2023 | HK$111.50 | HK$111.70 | HK$108.80 | HK$109.70 | 1 080 175 |
Nov 28, 2023 | HK$110.50 | HK$111.60 | HK$108.70 | HK$110.00 | 1 454 647 |
Nov 27, 2023 | HK$110.40 | HK$111.60 | HK$109.40 | HK$111.00 | 950 700 |
Nov 24, 2023 | HK$113.50 | HK$113.50 | HK$109.20 | HK$109.80 | 604 797 |
Nov 23, 2023 | HK$111.50 | HK$113.50 | HK$110.60 | HK$113.50 | 1 432 283 |
Nov 22, 2023 | HK$111.70 | HK$113.00 | HK$110.20 | HK$111.50 | 1 180 018 |
Nov 21, 2023 | HK$113.70 | HK$113.90 | HK$110.80 | HK$111.80 | 2 348 872 |
Nov 20, 2023 | HK$114.10 | HK$115.00 | HK$110.50 | HK$113.80 | 2 689 880 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6160.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6160.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6160.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.