Range Low Price High Price Comment
30 days HK$83.05 HK$106.30 Friday, 24th May 2024 6160.HK stock ended at HK$91.70. This is 6.24% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.98% from a day low at HK$88.80 to a day high of HK$95.00.
90 days HK$75.45 HK$112.10
52 weeks HK$75.45 HK$145.40

Historical BeiGene, Ltd. prices

Date Open High Low Close Volume
Aug 02, 2023 HK$125.80 HK$125.80 HK$121.80 HK$122.60 1 368 268
Aug 01, 2023 HK$129.40 HK$131.70 HK$126.40 HK$128.10 897 785
Jul 31, 2023 HK$135.00 HK$139.90 HK$128.50 HK$130.00 1 898 320
Jul 28, 2023 HK$124.40 HK$132.00 HK$124.40 HK$130.80 1 362 027
Jul 27, 2023 HK$121.90 HK$124.00 HK$120.90 HK$123.90 636 600
Jul 26, 2023 HK$119.50 HK$121.00 HK$117.40 HK$119.80 634 953
Jul 25, 2023 HK$119.10 HK$120.60 HK$116.20 HK$119.30 716 478
Jul 24, 2023 HK$119.90 HK$122.30 HK$117.90 HK$119.10 653 708
Jul 21, 2023 HK$116.70 HK$120.30 HK$116.30 HK$118.30 812 726
Jul 20, 2023 HK$117.00 HK$118.70 HK$115.40 HK$116.60 364 657
Jul 19, 2023 HK$117.10 HK$118.60 HK$114.70 HK$117.30 787 863
Jul 18, 2023 HK$117.80 HK$119.00 HK$116.00 HK$117.50 598 875
Jul 17, 2023 HK$117.50 HK$117.50 HK$117.50 HK$117.50 0
Jul 14, 2023 HK$119.20 HK$119.20 HK$115.80 HK$117.50 717 667
Jul 13, 2023 HK$115.30 HK$119.20 HK$114.90 HK$118.00 968 211
Jul 12, 2023 HK$113.60 HK$114.10 HK$110.20 HK$114.10 994 850
Jul 11, 2023 HK$117.10 HK$117.70 HK$114.80 HK$115.80 409 845
Jul 10, 2023 HK$117.00 HK$117.00 HK$113.30 HK$114.40 646 296
Jul 07, 2023 HK$114.20 HK$116.80 HK$113.00 HK$115.70 802 761
Jul 06, 2023 HK$116.00 HK$116.60 HK$113.60 HK$114.70 1 199 135
Jul 05, 2023 HK$118.30 HK$118.30 HK$113.00 HK$115.90 2 580 100
Jul 04, 2023 HK$108.40 HK$119.30 HK$107.20 HK$118.20 2 083 572
Jul 03, 2023 HK$106.70 HK$109.10 HK$105.70 HK$108.20 921 601
Jun 30, 2023 HK$106.70 HK$108.50 HK$106.50 HK$107.40 1 136 463
Jun 29, 2023 HK$109.00 HK$110.30 HK$106.90 HK$108.40 860 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6160.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6160.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6160.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BeiGene, Ltd.

BeiGene Ltd. BeiGene, Ltd., a biotechnology company, focuses on discovering, developing, manufacturing, and commercializing various medicines worldwide. Its products include BRUKINSA to treat relapsed/refractory (R/R) mantle cell lymphoma; Tislelizumab to treat R/R classical Hodgkin's lymphoma; REVLIMID to treat multiple myeloma; VIDAZA to treat myelodysplastic syndromes, chronic myelomonocyte leukemia, and acute myeloid leukemia; XGEVA to treat giant cell tu... 6160.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT