Range Low Price High Price Comment
30 days HK$83.05 HK$106.30 Friday, 24th May 2024 6160.HK stock ended at HK$91.70. This is 6.24% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.98% from a day low at HK$88.80 to a day high of HK$95.00.
90 days HK$75.45 HK$112.10
52 weeks HK$75.45 HK$145.40

Historical BeiGene, Ltd. prices

Date Open High Low Close Volume
Oct 12, 2023 HK$110.80 HK$114.00 HK$109.90 HK$113.30 1 706 078
Oct 11, 2023 HK$105.90 HK$112.30 HK$105.90 HK$110.40 1 672 301
Oct 10, 2023 HK$104.50 HK$106.30 HK$104.40 HK$104.60 816 200
Oct 09, 2023 HK$105.40 HK$107.80 HK$104.50 HK$105.70 655 377
Oct 06, 2023 HK$102.00 HK$105.40 HK$102.00 HK$104.50 292 500
Oct 05, 2023 HK$101.90 HK$102.40 HK$100.90 HK$101.70 854 602
Oct 04, 2023 HK$105.00 HK$105.00 HK$101.90 HK$102.20 643 876
Oct 03, 2023 HK$107.60 HK$107.60 HK$103.00 HK$105.40 461 953
Sep 29, 2023 HK$111.10 HK$111.20 HK$107.50 HK$107.60 657 333
Sep 28, 2023 HK$117.20 HK$117.20 HK$111.70 HK$112.30 927 445
Sep 27, 2023 HK$113.00 HK$117.20 HK$111.80 HK$115.70 1 871 184
Sep 26, 2023 HK$115.00 HK$115.00 HK$112.80 HK$113.10 1 005 901
Sep 25, 2023 HK$114.80 HK$118.50 HK$113.60 HK$116.10 1 399 946
Sep 22, 2023 HK$112.00 HK$115.40 HK$111.40 HK$114.80 1 347 690
Sep 21, 2023 HK$118.40 HK$118.40 HK$112.20 HK$112.20 1 710 905
Sep 20, 2023 HK$126.90 HK$126.90 HK$119.40 HK$121.00 2 047 834
Sep 19, 2023 HK$126.30 HK$128.10 HK$124.20 HK$127.00 1 178 200
Sep 18, 2023 HK$121.60 HK$126.30 HK$120.90 HK$124.90 2 520 798
Sep 15, 2023 HK$120.90 HK$126.00 HK$119.80 HK$123.60 1 904 021
Sep 14, 2023 HK$122.00 HK$123.40 HK$120.20 HK$121.70 1 240 900
Sep 13, 2023 HK$126.80 HK$126.80 HK$122.90 HK$124.10 778 095
Sep 12, 2023 HK$128.00 HK$129.00 HK$125.20 HK$127.50 767 390
Sep 11, 2023 HK$117.20 HK$129.60 HK$116.30 HK$125.90 2 213 897
Sep 08, 2023 HK$120.70 HK$120.70 HK$120.70 HK$120.70 0
Sep 07, 2023 HK$121.40 HK$123.00 HK$119.30 HK$120.70 472 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6160.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6160.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6160.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BeiGene, Ltd.

BeiGene Ltd. BeiGene, Ltd., a biotechnology company, focuses on discovering, developing, manufacturing, and commercializing various medicines worldwide. Its products include BRUKINSA to treat relapsed/refractory (R/R) mantle cell lymphoma; Tislelizumab to treat R/R classical Hodgkin's lymphoma; REVLIMID to treat multiple myeloma; VIDAZA to treat myelodysplastic syndromes, chronic myelomonocyte leukemia, and acute myeloid leukemia; XGEVA to treat giant cell tu... 6160.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT