14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$75.45 HK$104.80 Friday, 17th May 2024 6160.HK stock ended at HK$103.60. This is 1.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at HK$102.00 to a day high of HK$104.80.
90 days HK$75.45 HK$112.10
52 weeks HK$75.45 HK$146.50

Historical BeiGene, Ltd. prices

Date Open High Low Close Volume
Nov 10, 2023 HK$116.80 HK$119.90 HK$112.50 HK$117.00 1 694 912
Nov 09, 2023 HK$120.00 HK$121.40 HK$116.30 HK$117.20 1 736 251
Nov 08, 2023 HK$120.20 HK$123.30 HK$118.50 HK$120.00 2 082 151
Nov 07, 2023 HK$119.30 HK$121.60 HK$117.60 HK$118.50 2 947 802
Nov 06, 2023 HK$113.80 HK$126.10 HK$113.50 HK$123.50 4 264 371
Nov 03, 2023 HK$109.90 HK$113.30 HK$108.10 HK$112.70 1 713 600
Nov 02, 2023 HK$112.00 HK$113.20 HK$109.20 HK$109.80 1 425 325
Nov 01, 2023 HK$112.50 HK$113.60 HK$108.70 HK$112.00 1 530 438
Oct 31, 2023 HK$113.50 HK$116.90 HK$111.30 HK$113.30 1 549 819
Oct 30, 2023 HK$103.40 HK$118.60 HK$103.40 HK$113.50 3 149 957
Oct 27, 2023 HK$100.40 HK$107.50 HK$100.40 HK$105.10 2 319 125
Oct 26, 2023 HK$101.10 HK$101.50 HK$97.90 HK$99.50 766 845
Oct 25, 2023 HK$103.10 HK$105.40 HK$101.50 HK$102.20 853 923
Oct 24, 2023 HK$100.70 HK$102.20 HK$97.85 HK$100.70 1 595 708
Oct 20, 2023 HK$95.95 HK$96.35 HK$93.20 HK$94.65 1 365 837
Oct 19, 2023 HK$101.00 HK$102.30 HK$99.00 HK$99.05 551 879
Oct 18, 2023 HK$104.50 HK$104.50 HK$101.20 HK$101.30 609 760
Oct 17, 2023 HK$105.60 HK$106.80 HK$103.50 HK$104.50 921 610
Oct 16, 2023 HK$108.60 HK$109.70 HK$105.20 HK$105.60 1 373 700
Oct 13, 2023 HK$107.40 HK$108.70 HK$106.70 HK$107.50 2 458 908
Oct 12, 2023 HK$110.80 HK$114.00 HK$109.90 HK$113.30 1 706 078
Oct 11, 2023 HK$105.90 HK$112.30 HK$105.90 HK$110.40 1 672 301
Oct 10, 2023 HK$104.50 HK$106.30 HK$104.40 HK$104.60 816 200
Oct 09, 2023 HK$105.40 HK$107.80 HK$104.50 HK$105.70 655 377
Oct 06, 2023 HK$102.00 HK$105.40 HK$102.00 HK$104.50 292 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6160.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6160.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6160.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BeiGene, Ltd.

BeiGene Ltd. BeiGene, Ltd., a biotechnology company, focuses on discovering, developing, manufacturing, and commercializing various medicines worldwide. Its products include BRUKINSA to treat relapsed/refractory (R/R) mantle cell lymphoma; Tislelizumab to treat R/R classical Hodgkin's lymphoma; REVLIMID to treat multiple myeloma; VIDAZA to treat myelodysplastic syndromes, chronic myelomonocyte leukemia, and acute myeloid leukemia; XGEVA to treat giant cell tu... 6160.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT